currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-USD ve USD-PGK döviz kurları - 2025

PGK-USD ve USD-PGK döviz kurları - 2025

PGK-USD ve USD-PGK döviz kurları

2025 yılı için PGK-USD ve USD-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PGK = 0,2448 USD
1 USD = 4,0845 PGK
1Y 2Y 3Y

Jan 2025

TarihPGK-USDUSD-PGK
01 Oca 2025 1 PGK = 0.2463 USD 1 USD = 4.0594 PGK
02 Oca 2025 1 PGK = 0.246 USD 1 USD = 4.0643 PGK
03 Oca 2025 1 PGK = 0.2496 USD 1 USD = 4.0067 PGK
04 Oca 2025 1 PGK = 0.25 USD 1 USD = 3.9992 PGK
05 Oca 2025 1 PGK = 0.25 USD 1 USD = 3.9992 PGK
06 Oca 2025 1 PGK = 0.2493 USD 1 USD = 4.0106 PGK
07 Oca 2025 1 PGK = 0.2458 USD 1 USD = 4.0686 PGK
08 Oca 2025 1 PGK = 0.2491 USD 1 USD = 4.0141 PGK
09 Oca 2025 1 PGK = 0.2494 USD 1 USD = 4.0089 PGK
10 Oca 2025 1 PGK = 0.2495 USD 1 USD = 4.0087 PGK
11 Oca 2025 1 PGK = 0.2483 USD 1 USD = 4.0267 PGK
12 Oca 2025 1 PGK = 0.2483 USD 1 USD = 4.0267 PGK
13 Oca 2025 1 PGK = 0.2491 USD 1 USD = 4.014 PGK
14 Oca 2025 1 PGK = 0.2453 USD 1 USD = 4.0762 PGK
15 Oca 2025 1 PGK = 0.2457 USD 1 USD = 4.0708 PGK
16 Oca 2025 1 PGK = 0.2454 USD 1 USD = 4.0744 PGK
17 Oca 2025 1 PGK = 0.2458 USD 1 USD = 4.0681 PGK
18 Oca 2025 1 PGK = 0.2459 USD 1 USD = 4.0668 PGK
19 Oca 2025 1 PGK = 0.2459 USD 1 USD = 4.0668 PGK
20 Oca 2025 1 PGK = 0.2456 USD 1 USD = 4.0725 PGK
21 Oca 2025 1 PGK = 0.2456 USD 1 USD = 4.0722 PGK
22 Oca 2025 1 PGK = 0.2469 USD 1 USD = 4.0503 PGK
23 Oca 2025 1 PGK = 0.249 USD 1 USD = 4.0164 PGK
24 Oca 2025 1 PGK = 0.2491 USD 1 USD = 4.0152 PGK
25 Oca 2025 1 PGK = 0.2496 USD 1 USD = 4.0065 PGK
26 Oca 2025 1 PGK = 0.2496 USD 1 USD = 4.0065 PGK
27 Oca 2025 1 PGK = 0.2492 USD 1 USD = 4.0131 PGK
28 Oca 2025 1 PGK = 0.2454 USD 1 USD = 4.075 PGK
29 Oca 2025 1 PGK = 0.2455 USD 1 USD = 4.0741 PGK
30 Oca 2025 1 PGK = 0.2458 USD 1 USD = 4.0692 PGK
31 Oca 2025 1 PGK = 0.2457 USD 1 USD = 4.0703 PGK

Feb 2025

TarihPGK-USDUSD-PGK
01 Şub 2025 1 PGK = 0.2457 USD 1 USD = 4.0703 PGK
02 Şub 2025 1 PGK = 0.2453 USD 1 USD = 4.0772 PGK
03 Şub 2025 1 PGK = 0.2493 USD 1 USD = 4.0109 PGK
04 Şub 2025 1 PGK = 0.2456 USD 1 USD = 4.0714 PGK
05 Şub 2025 1 PGK = 0.2491 USD 1 USD = 4.015 PGK
06 Şub 2025 1 PGK = 0.2453 USD 1 USD = 4.0765 PGK
07 Şub 2025 1 PGK = 0.2488 USD 1 USD = 4.0191 PGK
08 Şub 2025 1 PGK = 0.2479 USD 1 USD = 4.0346 PGK
09 Şub 2025 1 PGK = 0.2479 USD 1 USD = 4.0346 PGK
10 Şub 2025 1 PGK = 0.2451 USD 1 USD = 4.0807 PGK
11 Şub 2025 1 PGK = 0.2452 USD 1 USD = 4.0777 PGK
12 Şub 2025 1 PGK = 0.2487 USD 1 USD = 4.0208 PGK
13 Şub 2025 1 PGK = 0.2493 USD 1 USD = 4.0108 PGK
14 Şub 2025 1 PGK = 0.2485 USD 1 USD = 4.0233 PGK
15 Şub 2025 1 PGK = 0.2494 USD 1 USD = 4.0101 PGK
16 Şub 2025 1 PGK = 0.2494 USD 1 USD = 4.0101 PGK
17 Şub 2025 1 PGK = 0.2486 USD 1 USD = 4.0223 PGK
18 Şub 2025 1 PGK = 0.2447 USD 1 USD = 4.0862 PGK
19 Şub 2025 1 PGK = 0.2485 USD 1 USD = 4.0234 PGK
20 Şub 2025 1 PGK = 0.2492 USD 1 USD = 4.0129 PGK
21 Şub 2025 1 PGK = 0.2448 USD 1 USD = 4.0854 PGK
22 Şub 2025 1 PGK = 0.2448 USD 1 USD = 4.0849 PGK
23 Şub 2025 1 PGK = 0.2448 USD 1 USD = 4.0849 PGK
24 Şub 2025 1 PGK = 0.2449 USD 1 USD = 4.0826 PGK
25 Şub 2025 1 PGK = 0.2486 USD 1 USD = 4.0228 PGK
26 Şub 2025 1 PGK = 0.2462 USD 1 USD = 4.0624 PGK
27 Şub 2025 1 PGK = 0.2485 USD 1 USD = 4.0241 PGK
28 Şub 2025 1 PGK = 0.2484 USD 1 USD = 4.0254 PGK

Mar 2025

TarihPGK-USDUSD-PGK
01 Mar 2025 1 PGK = 0.2517 USD 1 USD = 3.9727 PGK
02 Mar 2025 1 PGK = 0.2492 USD 1 USD = 4.0135 PGK
03 Mar 2025 1 PGK = 0.2492 USD 1 USD = 4.0135 PGK
04 Mar 2025 1 PGK = 0.2485 USD 1 USD = 4.0249 PGK
05 Mar 2025 1 PGK = 0.2452 USD 1 USD = 4.0778 PGK
06 Mar 2025 1 PGK = 0.2449 USD 1 USD = 4.0836 PGK
07 Mar 2025 1 PGK = 0.2448 USD 1 USD = 4.0852 PGK
08 Mar 2025 1 PGK = 0.2472 USD 1 USD = 4.0449 PGK
09 Mar 2025 1 PGK = 0.2446 USD 1 USD = 4.088 PGK
10 Mar 2025 1 PGK = 0.2491 USD 1 USD = 4.0144 PGK
11 Mar 2025 1 PGK = 0.2473 USD 1 USD = 4.0443 PGK
12 Mar 2025 1 PGK = 0.2483 USD 1 USD = 4.0282 PGK
13 Mar 2025 1 PGK = 0.2477 USD 1 USD = 4.0377 PGK
14 Mar 2025 1 PGK = 0.2478 USD 1 USD = 4.0359 PGK
15 Mar 2025 1 PGK = 0.2439 USD 1 USD = 4.1007 PGK
16 Mar 2025 1 PGK = 0.2466 USD 1 USD = 4.0546 PGK
17 Mar 2025 1 PGK = 0.2431 USD 1 USD = 4.1134 PGK
18 Mar 2025 1 PGK = 0.2432 USD 1 USD = 4.1124 PGK
19 Mar 2025 1 PGK = 0.2433 USD 1 USD = 4.1108 PGK
20 Mar 2025 1 PGK = 0.2483 USD 1 USD = 4.0269 PGK
21 Mar 2025 1 PGK = 0.2467 USD 1 USD = 4.0543 PGK
22 Mar 2025 1 PGK = 0.2435 USD 1 USD = 4.1066 PGK
23 Mar 2025 1 PGK = 0.2449 USD 1 USD = 4.084 PGK
24 Mar 2025 1 PGK = 0.2449 USD 1 USD = 4.084 PGK
25 Mar 2025 1 PGK = 0.2446 USD 1 USD = 4.0876 PGK
26 Mar 2025 1 PGK = 0.2425 USD 1 USD = 4.1229 PGK
27 Mar 2025 1 PGK = 0.2428 USD 1 USD = 4.1184 PGK
28 Mar 2025 1 PGK = 0.2426 USD 1 USD = 4.1215 PGK
29 Mar 2025 1 PGK = 0.2448 USD 1 USD = 4.0851 PGK
30 Mar 2025 1 PGK = 0.245 USD 1 USD = 4.0816 PGK
31 Mar 2025 1 PGK = 0.2462 USD 1 USD = 4.0614 PGK

Apr 2025

TarihPGK-USDUSD-PGK
01 Nis 2025 1 PGK = 0.2457 USD 1 USD = 4.0707 PGK
02 Nis 2025 1 PGK = 0.2425 USD 1 USD = 4.1238 PGK
03 Nis 2025 1 PGK = 0.2447 USD 1 USD = 4.086 PGK
04 Nis 2025 1 PGK = 0.2428 USD 1 USD = 4.1186 PGK
05 Nis 2025 1 PGK = 0.2408 USD 1 USD = 4.1532 PGK
06 Nis 2025 1 PGK = 0.2408 USD 1 USD = 4.1532 PGK
07 Nis 2025 1 PGK = 0.2457 USD 1 USD = 4.0696 PGK
08 Nis 2025 1 PGK = 0.2466 USD 1 USD = 4.0553 PGK
09 Nis 2025 1 PGK = 0.2423 USD 1 USD = 4.1271 PGK
10 Nis 2025 1 PGK = 0.2429 USD 1 USD = 4.1169 PGK
11 Nis 2025 1 PGK = 0.2442 USD 1 USD = 4.0955 PGK
12 Nis 2025 1 PGK = 0.2425 USD 1 USD = 4.1239 PGK
13 Nis 2025 1 PGK = 0.243 USD 1 USD = 4.1144 PGK
14 Nis 2025 1 PGK = 0.243 USD 1 USD = 4.1144 PGK
15 Nis 2025 1 PGK = 0.2453 USD 1 USD = 4.0762 PGK
16 Nis 2025 1 PGK = 0.2449 USD 1 USD = 4.083 PGK
17 Nis 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
18 Nis 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
19 Nis 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
20 Nis 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
21 Nis 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
22 Nis 2025 1 PGK = 0.2417 USD 1 USD = 4.1369 PGK
23 Nis 2025 1 PGK = 0.2452 USD 1 USD = 4.0776 PGK
24 Nis 2025 1 PGK = 0.2418 USD 1 USD = 4.1361 PGK
25 Nis 2025 1 PGK = 0.2451 USD 1 USD = 4.0804 PGK
26 Nis 2025 1 PGK = 0.2467 USD 1 USD = 4.053 PGK
27 Nis 2025 1 PGK = 0.2467 USD 1 USD = 4.053 PGK
28 Nis 2025 1 PGK = 0.2414 USD 1 USD = 4.1418 PGK
29 Nis 2025 1 PGK = 0.2414 USD 1 USD = 4.1418 PGK
30 Nis 2025 1 PGK = 0.245 USD 1 USD = 4.0819 PGK

May 2025

TarihPGK-USDUSD-PGK
01 May 2025 1 PGK = 0.2442 USD 1 USD = 4.0953 PGK
02 May 2025 1 PGK = 0.2411 USD 1 USD = 4.147 PGK
03 May 2025 1 PGK = 0.2406 USD 1 USD = 4.1559 PGK
04 May 2025 1 PGK = 0.2406 USD 1 USD = 4.1559 PGK
05 May 2025 1 PGK = 0.245 USD 1 USD = 4.0817 PGK
06 May 2025 1 PGK = 0.2447 USD 1 USD = 4.0862 PGK
07 May 2025 1 PGK = 0.241 USD 1 USD = 4.149 PGK
08 May 2025 1 PGK = 0.2412 USD 1 USD = 4.1455 PGK
09 May 2025 1 PGK = 0.241 USD 1 USD = 4.1491 PGK
10 May 2025 1 PGK = 0.2461 USD 1 USD = 4.063 PGK
11 May 2025 1 PGK = 0.2411 USD 1 USD = 4.1477 PGK
12 May 2025 1 PGK = 0.2414 USD 1 USD = 4.1427 PGK
13 May 2025 1 PGK = 0.2409 USD 1 USD = 4.1514 PGK
14 May 2025 1 PGK = 0.2404 USD 1 USD = 4.1597 PGK
15 May 2025 1 PGK = 0.2405 USD 1 USD = 4.1575 PGK
16 May 2025 1 PGK = 0.2407 USD 1 USD = 4.1545 PGK
17 May 2025 1 PGK = 0.2398 USD 1 USD = 4.1698 PGK
18 May 2025 1 PGK = 0.2398 USD 1 USD = 4.1698 PGK
19 May 2025 1 PGK = 0.2406 USD 1 USD = 4.1571 PGK
20 May 2025 1 PGK = 0.2406 USD 1 USD = 4.1565 PGK
21 May 2025 1 PGK = 0.244 USD 1 USD = 4.0982 PGK
22 May 2025 1 PGK = 0.2442 USD 1 USD = 4.0946 PGK
23 May 2025 1 PGK = 0.2438 USD 1 USD = 4.101 PGK
24 May 2025 1 PGK = 0.2443 USD 1 USD = 4.0929 PGK
25 May 2025 1 PGK = 0.2443 USD 1 USD = 4.0929 PGK
26 May 2025 1 PGK = 0.2438 USD 1 USD = 4.1016 PGK
27 May 2025 1 PGK = 0.2437 USD 1 USD = 4.1031 PGK
28 May 2025 1 PGK = 0.24 USD 1 USD = 4.166 PGK
29 May 2025 1 PGK = 0.24 USD 1 USD = 4.167 PGK
30 May 2025 1 PGK = 0.2437 USD 1 USD = 4.1037 PGK
31 May 2025 1 PGK = 0.2437 USD 1 USD = 4.1037 PGK

Jun 2025

TarihPGK-USDUSD-PGK
01 Haz 2025 1 PGK = 0.244 USD 1 USD = 4.098 PGK
02 Haz 2025 1 PGK = 0.2437 USD 1 USD = 4.1039 PGK
03 Haz 2025 1 PGK = 0.2433 USD 1 USD = 4.1105 PGK
04 Haz 2025 1 PGK = 0.2399 USD 1 USD = 4.1687 PGK
05 Haz 2025 1 PGK = 0.2397 USD 1 USD = 4.1715 PGK
06 Haz 2025 1 PGK = 0.2433 USD 1 USD = 4.1104 PGK
07 Haz 2025 1 PGK = 0.2429 USD 1 USD = 4.1172 PGK
08 Haz 2025 1 PGK = 0.2429 USD 1 USD = 4.1172 PGK
09 Haz 2025 1 PGK = 0.2397 USD 1 USD = 4.1718 PGK
10 Haz 2025 1 PGK = 0.2397 USD 1 USD = 4.1716 PGK
11 Haz 2025 1 PGK = 0.243 USD 1 USD = 4.1148 PGK
12 Haz 2025 1 PGK = 0.2395 USD 1 USD = 4.1749 PGK
13 Haz 2025 1 PGK = 0.2392 USD 1 USD = 4.1808 PGK
14 Haz 2025 1 PGK = 0.2404 USD 1 USD = 4.1591 PGK
15 Haz 2025 1 PGK = 0.2404 USD 1 USD = 4.1591 PGK

PGK-USD ve USD-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats