currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-UGX ve UGX-PGK döviz kurları - 2026

PGK-UGX ve UGX-PGK döviz kurları - 2026

PGK-UGX ve UGX-PGK döviz kurları

2026 yılı için PGK-UGX ve UGX-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 848,5146 UGX
1 UGX = 0,0012 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-UGXUGX-PGK
01 Oca 2026 1 PGK = 849.9274 UGX 1 UGX = 0.0012 PGK
02 Oca 2026 1 PGK = 838.4995 UGX 1 UGX = 0.0012 PGK
03 Oca 2026 1 PGK = 838.4996 UGX 1 UGX = 0.0012 PGK
04 Oca 2026 1 PGK = 838.4996 UGX 1 UGX = 0.0012 PGK
05 Oca 2026 1 PGK = 837.8218 UGX 1 UGX = 0.0012 PGK
06 Oca 2026 1 PGK = 836.6219 UGX 1 UGX = 0.0012 PGK
07 Oca 2026 1 PGK = 844.9349 UGX 1 UGX = 0.0012 PGK
08 Oca 2026 1 PGK = 843.0349 UGX 1 UGX = 0.0012 PGK
09 Oca 2026 1 PGK = 843.8355 UGX 1 UGX = 0.0012 PGK
10 Oca 2026 1 PGK = 844.5897 UGX 1 UGX = 0.0012 PGK
11 Oca 2026 1 PGK = 843.3173 UGX 1 UGX = 0.0012 PGK
12 Oca 2026 1 PGK = 844.4784 UGX 1 UGX = 0.0012 PGK
13 Oca 2026 1 PGK = 835.3951 UGX 1 UGX = 0.0012 PGK
14 Oca 2026 1 PGK = 833.866 UGX 1 UGX = 0.0012 PGK
15 Oca 2026 1 PGK = 831.2972 UGX 1 UGX = 0.0012 PGK
16 Oca 2026 1 PGK = 832.1918 UGX 1 UGX = 0.0012 PGK
17 Oca 2026 1 PGK = 832.1919 UGX 1 UGX = 0.0012 PGK
18 Oca 2026 1 PGK = 832.1919 UGX 1 UGX = 0.0012 PGK
19 Oca 2026 1 PGK = 815.6621 UGX 1 UGX = 0.0012 PGK
20 Oca 2026 1 PGK = 809.4099 UGX 1 UGX = 0.0012 PGK
21 Oca 2026 1 PGK = 809.3155 UGX 1 UGX = 0.0012 PGK
22 Oca 2026 1 PGK = 817.464 UGX 1 UGX = 0.0012 PGK
23 Oca 2026 1 PGK = 826.3287 UGX 1 UGX = 0.0012 PGK
24 Oca 2026 1 PGK = 826.494 UGX 1 UGX = 0.0012 PGK
25 Oca 2026 1 PGK = 826.494 UGX 1 UGX = 0.0012 PGK
26 Oca 2026 1 PGK = 816.9027 UGX 1 UGX = 0.0012 PGK
27 Oca 2026 1 PGK = 834.5417 UGX 1 UGX = 0.0012 PGK
28 Oca 2026 1 PGK = 836.424 UGX 1 UGX = 0.0012 PGK
29 Oca 2026 1 PGK = 836.4135 UGX 1 UGX = 0.0012 PGK
30 Oca 2026 1 PGK = 835.1977 UGX 1 UGX = 0.0012 PGK
31 Oca 2026 1 PGK = 842.8754 UGX 1 UGX = 0.0012 PGK

Feb 2026

TarihPGK-UGXUGX-PGK
01 Şub 2026 1 PGK = 835.1906 UGX 1 UGX = 0.0012 PGK
02 Şub 2026 1 PGK = 833.5956 UGX 1 UGX = 0.0012 PGK
03 Şub 2026 1 PGK = 832.0792 UGX 1 UGX = 0.0012 PGK
04 Şub 2026 1 PGK = 831.0559 UGX 1 UGX = 0.0012 PGK
05 Şub 2026 1 PGK = 821.143 UGX 1 UGX = 0.0012 PGK
06 Şub 2026 1 PGK = 829.7074 UGX 1 UGX = 0.0012 PGK
07 Şub 2026 1 PGK = 829.7073 UGX 1 UGX = 0.0012 PGK
08 Şub 2026 1 PGK = 829.7073 UGX 1 UGX = 0.0012 PGK
09 Şub 2026 1 PGK = 818.1641 UGX 1 UGX = 0.0012 PGK
10 Şub 2026 1 PGK = 828.663 UGX 1 UGX = 0.0012 PGK
11 Şub 2026 1 PGK = 823.7136 UGX 1 UGX = 0.0012 PGK
12 Şub 2026 1 PGK = 824.7403 UGX 1 UGX = 0.0012 PGK
13 Şub 2026 1 PGK = 824.5923 UGX 1 UGX = 0.0012 PGK
14 Şub 2026 1 PGK = 824.5925 UGX 1 UGX = 0.0012 PGK
15 Şub 2026 1 PGK = 824.5925 UGX 1 UGX = 0.0012 PGK
16 Şub 2026 1 PGK = 824.1447 UGX 1 UGX = 0.0012 PGK
17 Şub 2026 1 PGK = 822.8382 UGX 1 UGX = 0.0012 PGK
18 Şub 2026 1 PGK = 812.1365 UGX 1 UGX = 0.0012 PGK
19 Şub 2026 1 PGK = 834.4165 UGX 1 UGX = 0.0012 PGK
20 Şub 2026 1 PGK = 825.4092 UGX 1 UGX = 0.0012 PGK
21 Şub 2026 1 PGK = 825.4093 UGX 1 UGX = 0.0012 PGK
22 Şub 2026 1 PGK = 825.4093 UGX 1 UGX = 0.0012 PGK
23 Şub 2026 1 PGK = 825.4372 UGX 1 UGX = 0.0012 PGK
24 Şub 2026 1 PGK = 833.1081 UGX 1 UGX = 0.0012 PGK
25 Şub 2026 1 PGK = 837.0889 UGX 1 UGX = 0.0012 PGK
26 Şub 2026 1 PGK = 836.5884 UGX 1 UGX = 0.0012 PGK
27 Şub 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK
28 Şub 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK

Mar 2026

TarihPGK-UGXUGX-PGK
01 Mar 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK
02 Mar 2026 1 PGK = 843.5261 UGX 1 UGX = 0.0012 PGK
03 Mar 2026 1 PGK = 851.9031 UGX 1 UGX = 0.0012 PGK
04 Mar 2026 1 PGK = 858.2551 UGX 1 UGX = 0.0012 PGK
05 Mar 2026 1 PGK = 854.4622 UGX 1 UGX = 0.0012 PGK
06 Mar 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
07 Mar 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
08 Mar 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
09 Mar 2026 1 PGK = 873.7379 UGX 1 UGX = 0.0011 PGK
10 Mar 2026 1 PGK = 859.4926 UGX 1 UGX = 0.0012 PGK
11 Mar 2026 1 PGK = 857.5155 UGX 1 UGX = 0.0012 PGK
12 Mar 2026 1 PGK = 867.9926 UGX 1 UGX = 0.0012 PGK
13 Mar 2026 1 PGK = 859.813 UGX 1 UGX = 0.0012 PGK
14 Mar 2026 1 PGK = 859.8205 UGX 1 UGX = 0.0012 PGK
15 Mar 2026 1 PGK = 859.8205 UGX 1 UGX = 0.0012 PGK
16 Mar 2026 1 PGK = 875.5555 UGX 1 UGX = 0.0011 PGK
17 Mar 2026 1 PGK = 874.9168 UGX 1 UGX = 0.0011 PGK
18 Mar 2026 1 PGK = 871.9313 UGX 1 UGX = 0.0011 PGK
19 Mar 2026 1 PGK = 875.6926 UGX 1 UGX = 0.0011 PGK
20 Mar 2026 1 PGK = 875.6757 UGX 1 UGX = 0.0011 PGK
21 Mar 2026 1 PGK = 875.6756 UGX 1 UGX = 0.0011 PGK
22 Mar 2026 1 PGK = 875.6756 UGX 1 UGX = 0.0011 PGK
23 Mar 2026 1 PGK = 874.3487 UGX 1 UGX = 0.0011 PGK
24 Mar 2026 1 PGK = 867.1291 UGX 1 UGX = 0.0012 PGK
25 Mar 2026 1 PGK = 856.4021 UGX 1 UGX = 0.0012 PGK
26 Mar 2026 1 PGK = 860.8471 UGX 1 UGX = 0.0012 PGK
27 Mar 2026 1 PGK = 862.0551 UGX 1 UGX = 0.0012 PGK
28 Mar 2026 1 PGK = 864.6216 UGX 1 UGX = 0.0012 PGK
29 Mar 2026 1 PGK = 862.0552 UGX 1 UGX = 0.0012 PGK
30 Mar 2026 1 PGK = 856.1386 UGX 1 UGX = 0.0012 PGK
31 Mar 2026 1 PGK = 870.2844 UGX 1 UGX = 0.0011 PGK

Apr 2026

TarihPGK-UGXUGX-PGK
01 Nis 2026 1 PGK = 861.3162 UGX 1 UGX = 0.0012 PGK
02 Nis 2026 1 PGK = 867.2691 UGX 1 UGX = 0.0012 PGK
03 Nis 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
04 Nis 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
05 Nis 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
06 Nis 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
07 Nis 2026 1 PGK = 855.4811 UGX 1 UGX = 0.0012 PGK
08 Nis 2026 1 PGK = 842.5476 UGX 1 UGX = 0.0012 PGK
09 Nis 2026 1 PGK = 851.346 UGX 1 UGX = 0.0012 PGK
10 Nis 2026 1 PGK = 854.8323 UGX 1 UGX = 0.0012 PGK
11 Nis 2026 1 PGK = 854.8324 UGX 1 UGX = 0.0012 PGK
12 Nis 2026 1 PGK = 854.8324 UGX 1 UGX = 0.0012 PGK
13 Nis 2026 1 PGK = 849.9708 UGX 1 UGX = 0.0012 PGK
14 Nis 2026 1 PGK = 843.3525 UGX 1 UGX = 0.0012 PGK
15 Nis 2026 1 PGK = 852.6935 UGX 1 UGX = 0.0012 PGK
16 Nis 2026 1 PGK = 852.6898 UGX 1 UGX = 0.0012 PGK
17 Nis 2026 1 PGK = 854.293 UGX 1 UGX = 0.0012 PGK
18 Nis 2026 1 PGK = 854.293 UGX 1 UGX = 0.0012 PGK
19 Nis 2026 1 PGK = 854.293 UGX 1 UGX = 0.0012 PGK
20 Nis 2026 1 PGK = 842.7196 UGX 1 UGX = 0.0012 PGK
21 Nis 2026 1 PGK = 854.1463 UGX 1 UGX = 0.0012 PGK
22 Nis 2026 1 PGK = 842.3292 UGX 1 UGX = 0.0012 PGK
23 Nis 2026 1 PGK = 842.279 UGX 1 UGX = 0.0012 PGK
24 Nis 2026 1 PGK = 857.0647 UGX 1 UGX = 0.0012 PGK
25 Nis 2026 1 PGK = 858.2984 UGX 1 UGX = 0.0012 PGK
26 Nis 2026 1 PGK = 857.0866 UGX 1 UGX = 0.0012 PGK
27 Nis 2026 1 PGK = 856.6948 UGX 1 UGX = 0.0012 PGK
28 Nis 2026 1 PGK = 856.2991 UGX 1 UGX = 0.0012 PGK
29 Nis 2026 1 PGK = 857.4799 UGX 1 UGX = 0.0012 PGK
30 Nis 2026 1 PGK = 865.0826 UGX 1 UGX = 0.0012 PGK

May 2026

TarihPGK-UGXUGX-PGK
01 May 2026 1 PGK = 866.565 UGX 1 UGX = 0.0012 PGK
02 May 2026 1 PGK = 866.8366 UGX 1 UGX = 0.0012 PGK
03 May 2026 1 PGK = 866.8366 UGX 1 UGX = 0.0012 PGK
04 May 2026 1 PGK = 862.8915 UGX 1 UGX = 0.0012 PGK
05 May 2026 1 PGK = 868.1733 UGX 1 UGX = 0.0012 PGK
06 May 2026 1 PGK = 864.8032 UGX 1 UGX = 0.0012 PGK
07 May 2026 1 PGK = 859.3952 UGX 1 UGX = 0.0012 PGK
08 May 2026 1 PGK = 848.5081 UGX 1 UGX = 0.0012 PGK
09 May 2026 1 PGK = 848.5081 UGX 1 UGX = 0.0012 PGK
10 May 2026 1 PGK = 848.5081 UGX 1 UGX = 0.0012 PGK
11 May 2026 1 PGK = 865.6103 UGX 1 UGX = 0.0012 PGK
12 May 2026 1 PGK = 862.9253 UGX 1 UGX = 0.0012 PGK
13 May 2026 1 PGK = 848.4075 UGX 1 UGX = 0.0012 PGK
14 May 2026 1 PGK = 858.459 UGX 1 UGX = 0.0012 PGK
15 May 2026 1 PGK = 861.8719 UGX 1 UGX = 0.0012 PGK
16 May 2026 1 PGK = 861.872 UGX 1 UGX = 0.0012 PGK
17 May 2026 1 PGK = 861.872 UGX 1 UGX = 0.0012 PGK
18 May 2026 1 PGK = 865.1722 UGX 1 UGX = 0.0012 PGK
19 May 2026 1 PGK = 852.5293 UGX 1 UGX = 0.0012 PGK
20 May 2026 1 PGK = 865.7573 UGX 1 UGX = 0.0012 PGK
21 May 2026 1 PGK = 867.4549 UGX 1 UGX = 0.0012 PGK
22 May 2026 1 PGK = 868.3274 UGX 1 UGX = 0.0012 PGK
23 May 2026 1 PGK = 868.3274 UGX 1 UGX = 0.0012 PGK
24 May 2026 1 PGK = 868.3274 UGX 1 UGX = 0.0012 PGK
25 May 2026 1 PGK = 863.9763 UGX 1 UGX = 0.0012 PGK
26 May 2026 1 PGK = 864.8169 UGX 1 UGX = 0.0012 PGK
27 May 2026 1 PGK = 864.1962 UGX 1 UGX = 0.0012 PGK
28 May 2026 1 PGK = 865.0088 UGX 1 UGX = 0.0012 PGK
29 May 2026 1 PGK = 863.1157 UGX 1 UGX = 0.0012 PGK
30 May 2026 1 PGK = 865.6461 UGX 1 UGX = 0.0012 PGK

PGK-UGX ve UGX-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats