> PGK-UGX ve UGX-PGK döviz kurları - 2025

PGK-UGX ve UGX-PGK döviz kurları - 2025

PGK-UGX ve UGX-PGK döviz kurları

2025 yılı için PGK-UGX ve UGX-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PGK = 897,8794 UGX

1 UGX = 0,0011 PGK

1Y 2Y 3Y

PGK'den UGX'yeUGX'den PGK'E

Jan 2025

Tarih	PGK-UGX	UGX-PGK
01 Oca 2025	1 PGK = 904.3399 UGX	1 UGX = 0.0011 PGK
02 Oca 2025	1 PGK = 904.9773 UGX	1 UGX = 0.0011 PGK
03 Oca 2025	1 PGK = 917.3421 UGX	1 UGX = 0.0011 PGK
04 Oca 2025	1 PGK = 917.3334 UGX	1 UGX = 0.0011 PGK
05 Oca 2025	1 PGK = 917.3334 UGX	1 UGX = 0.0011 PGK
06 Oca 2025	1 PGK = 921.1944 UGX	1 UGX = 0.0011 PGK
07 Oca 2025	1 PGK = 908.155 UGX	1 UGX = 0.0011 PGK
08 Oca 2025	1 PGK = 923.6924 UGX	1 UGX = 0.0011 PGK
09 Oca 2025	1 PGK = 922.5225 UGX	1 UGX = 0.0011 PGK
10 Oca 2025	1 PGK = 922.3343 UGX	1 UGX = 0.0011 PGK
11 Oca 2025	1 PGK = 922.276 UGX	1 UGX = 0.0011 PGK
12 Oca 2025	1 PGK = 922.276 UGX	1 UGX = 0.0011 PGK
13 Oca 2025	1 PGK = 921.7796 UGX	1 UGX = 0.0011 PGK
14 Oca 2025	1 PGK = 907.7845 UGX	1 UGX = 0.0011 PGK
15 Oca 2025	1 PGK = 907.2484 UGX	1 UGX = 0.0011 PGK
16 Oca 2025	1 PGK = 905.4892 UGX	1 UGX = 0.0011 PGK
17 Oca 2025	1 PGK = 905.9714 UGX	1 UGX = 0.0011 PGK
18 Oca 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
19 Oca 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
20 Oca 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
21 Oca 2025	1 PGK = 902.5142 UGX	1 UGX = 0.0011 PGK
22 Oca 2025	1 PGK = 907.4002 UGX	1 UGX = 0.0011 PGK
23 Oca 2025	1 PGK = 918.0946 UGX	1 UGX = 0.0011 PGK
24 Oca 2025	1 PGK = 918.9569 UGX	1 UGX = 0.0011 PGK
25 Oca 2025	1 PGK = 918.9831 UGX	1 UGX = 0.0011 PGK
26 Oca 2025	1 PGK = 918.9831 UGX	1 UGX = 0.0011 PGK
27 Oca 2025	1 PGK = 919.4428 UGX	1 UGX = 0.0011 PGK
28 Oca 2025	1 PGK = 906.4561 UGX	1 UGX = 0.0011 PGK
29 Oca 2025	1 PGK = 906.2661 UGX	1 UGX = 0.0011 PGK
30 Oca 2025	1 PGK = 904.987 UGX	1 UGX = 0.0011 PGK
31 Oca 2025	1 PGK = 904.1725 UGX	1 UGX = 0.0011 PGK

Feb 2025

Tarih	PGK-UGX	UGX-PGK
01 Şub 2025	1 PGK = 904.1725 UGX	1 UGX = 0.0011 PGK
02 Şub 2025	1 PGK = 904.1421 UGX	1 UGX = 0.0011 PGK
03 Şub 2025	1 PGK = 916.6263 UGX	1 UGX = 0.0011 PGK
04 Şub 2025	1 PGK = 903.8783 UGX	1 UGX = 0.0011 PGK
05 Şub 2025	1 PGK = 916.9857 UGX	1 UGX = 0.0011 PGK
06 Şub 2025	1 PGK = 901.733 UGX	1 UGX = 0.0011 PGK
07 Şub 2025	1 PGK = 914.2872 UGX	1 UGX = 0.0011 PGK
08 Şub 2025	1 PGK = 914.3884 UGX	1 UGX = 0.0011 PGK
09 Şub 2025	1 PGK = 914.3884 UGX	1 UGX = 0.0011 PGK
10 Şub 2025	1 PGK = 901.3784 UGX	1 UGX = 0.0011 PGK
11 Şub 2025	1 PGK = 900.9457 UGX	1 UGX = 0.0011 PGK
12 Şub 2025	1 PGK = 915.1283 UGX	1 UGX = 0.0011 PGK
13 Şub 2025	1 PGK = 915.0271 UGX	1 UGX = 0.0011 PGK
14 Şub 2025	1 PGK = 914.9643 UGX	1 UGX = 0.0011 PGK
15 Şub 2025	1 PGK = 914.9644 UGX	1 UGX = 0.0011 PGK
16 Şub 2025	1 PGK = 914.9644 UGX	1 UGX = 0.0011 PGK
17 Şub 2025	1 PGK = 914.8482 UGX	1 UGX = 0.0011 PGK
18 Şub 2025	1 PGK = 902.6216 UGX	1 UGX = 0.0011 PGK
19 Şub 2025	1 PGK = 913.4497 UGX	1 UGX = 0.0011 PGK
20 Şub 2025	1 PGK = 915.601 UGX	1 UGX = 0.0011 PGK
21 Şub 2025	1 PGK = 899.1814 UGX	1 UGX = 0.0011 PGK
22 Şub 2025	1 PGK = 899.1813 UGX	1 UGX = 0.0011 PGK
23 Şub 2025	1 PGK = 899.1813 UGX	1 UGX = 0.0011 PGK
24 Şub 2025	1 PGK = 900.1214 UGX	1 UGX = 0.0011 PGK
25 Şub 2025	1 PGK = 914.7613 UGX	1 UGX = 0.0011 PGK
26 Şub 2025	1 PGK = 906.3735 UGX	1 UGX = 0.0011 PGK
27 Şub 2025	1 PGK = 914.3942 UGX	1 UGX = 0.0011 PGK
28 Şub 2025	1 PGK = 914.2993 UGX	1 UGX = 0.0011 PGK

Mar 2025

Tarih	PGK-UGX	UGX-PGK
01 Mar 2025	1 PGK = 924.9126 UGX	1 UGX = 0.0011 PGK
02 Mar 2025	1 PGK = 916.186 UGX	1 UGX = 0.0011 PGK
03 Mar 2025	1 PGK = 916.0731 UGX	1 UGX = 0.0011 PGK
04 Mar 2025	1 PGK = 913.0884 UGX	1 UGX = 0.0011 PGK
05 Mar 2025	1 PGK = 899.0806 UGX	1 UGX = 0.0011 PGK
06 Mar 2025	1 PGK = 899.5923 UGX	1 UGX = 0.0011 PGK
07 Mar 2025	1 PGK = 898.6455 UGX	1 UGX = 0.0011 PGK
08 Mar 2025	1 PGK = 906.6753 UGX	1 UGX = 0.0011 PGK
09 Mar 2025	1 PGK = 898.6456 UGX	1 UGX = 0.0011 PGK
10 Mar 2025	1 PGK = 914.2053 UGX	1 UGX = 0.0011 PGK
11 Mar 2025	1 PGK = 907.2991 UGX	1 UGX = 0.0011 PGK
12 Mar 2025	1 PGK = 910.8933 UGX	1 UGX = 0.0011 PGK
13 Mar 2025	1 PGK = 907.1498 UGX	1 UGX = 0.0011 PGK
14 Mar 2025	1 PGK = 907.7889 UGX	1 UGX = 0.0011 PGK
15 Mar 2025	1 PGK = 891.717 UGX	1 UGX = 0.0011 PGK
16 Mar 2025	1 PGK = 904.061 UGX	1 UGX = 0.0011 PGK
17 Mar 2025	1 PGK = 892.0366 UGX	1 UGX = 0.0011 PGK
18 Mar 2025	1 PGK = 891.7655 UGX	1 UGX = 0.0011 PGK
19 Mar 2025	1 PGK = 891.8155 UGX	1 UGX = 0.0011 PGK
20 Mar 2025	1 PGK = 910.2185 UGX	1 UGX = 0.0011 PGK
21 Mar 2025	1 PGK = 903.9327 UGX	1 UGX = 0.0011 PGK
22 Mar 2025	1 PGK = 890.5306 UGX	1 UGX = 0.0011 PGK
23 Mar 2025	1 PGK = 897.4292 UGX	1 UGX = 0.0011 PGK
24 Mar 2025	1 PGK = 897.4294 UGX	1 UGX = 0.0011 PGK
25 Mar 2025	1 PGK = 896.779 UGX	1 UGX = 0.0011 PGK
26 Mar 2025	1 PGK = 889.5884 UGX	1 UGX = 0.0011 PGK
27 Mar 2025	1 PGK = 889.3138 UGX	1 UGX = 0.0011 PGK
28 Mar 2025	1 PGK = 888.3131 UGX	1 UGX = 0.0011 PGK
29 Mar 2025	1 PGK = 896.1466 UGX	1 UGX = 0.0011 PGK
30 Mar 2025	1 PGK = 897.9019 UGX	1 UGX = 0.0011 PGK
31 Mar 2025	1 PGK = 901.2664 UGX	1 UGX = 0.0011 PGK

Apr 2025

Tarih	PGK-UGX	UGX-PGK
01 Nis 2025	1 PGK = 899.0469 UGX	1 UGX = 0.0011 PGK
02 Nis 2025	1 PGK = 884.123 UGX	1 UGX = 0.0011 PGK
03 Nis 2025	1 PGK = 892.2862 UGX	1 UGX = 0.0011 PGK
04 Nis 2025	1 PGK = 885.4858 UGX	1 UGX = 0.0011 PGK
05 Nis 2025	1 PGK = 885.5699 UGX	1 UGX = 0.0011 PGK
06 Nis 2025	1 PGK = 885.5699 UGX	1 UGX = 0.0011 PGK
07 Nis 2025	1 PGK = 913.6383 UGX	1 UGX = 0.0011 PGK
08 Nis 2025	1 PGK = 911.5524 UGX	1 UGX = 0.0011 PGK
09 Nis 2025	1 PGK = 894.2124 UGX	1 UGX = 0.0011 PGK
10 Nis 2025	1 PGK = 897.897 UGX	1 UGX = 0.0011 PGK
11 Nis 2025	1 PGK = 899.7778 UGX	1 UGX = 0.0011 PGK
12 Nis 2025	1 PGK = 889.2208 UGX	1 UGX = 0.0011 PGK
13 Nis 2025	1 PGK = 893.2755 UGX	1 UGX = 0.0011 PGK
14 Nis 2025	1 PGK = 893.2736 UGX	1 UGX = 0.0011 PGK
15 Nis 2025	1 PGK = 900.2006 UGX	1 UGX = 0.0011 PGK
16 Nis 2025	1 PGK = 897.9441 UGX	1 UGX = 0.0011 PGK
17 Nis 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
18 Nis 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
19 Nis 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
20 Nis 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
21 Nis 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
22 Nis 2025	1 PGK = 884.7045 UGX	1 UGX = 0.0011 PGK
23 Nis 2025	1 PGK = 898.9326 UGX	1 UGX = 0.0011 PGK
24 Nis 2025	1 PGK = 885.775 UGX	1 UGX = 0.0011 PGK
25 Nis 2025	1 PGK = 898.352 UGX	1 UGX = 0.0011 PGK
26 Nis 2025	1 PGK = 904.4071 UGX	1 UGX = 0.0011 PGK
27 Nis 2025	1 PGK = 904.407 UGX	1 UGX = 0.0011 PGK
28 Nis 2025	1 PGK = 885.7525 UGX	1 UGX = 0.0011 PGK
29 Nis 2025	1 PGK = 884.5913 UGX	1 UGX = 0.0011 PGK
30 Nis 2025	1 PGK = 897.176 UGX	1 UGX = 0.0011 PGK

May 2025

Tarih	PGK-UGX	UGX-PGK
01 May 2025	1 PGK = 897.184 UGX	1 UGX = 0.0011 PGK
02 May 2025	1 PGK = 883.5674 UGX	1 UGX = 0.0011 PGK
03 May 2025	1 PGK = 883.5675 UGX	1 UGX = 0.0011 PGK
04 May 2025	1 PGK = 883.5675 UGX	1 UGX = 0.0011 PGK
05 May 2025	1 PGK = 895.1457 UGX	1 UGX = 0.0011 PGK
06 May 2025	1 PGK = 895.0096 UGX	1 UGX = 0.0011 PGK
07 May 2025	1 PGK = 881.8914 UGX	1 UGX = 0.0011 PGK
08 May 2025	1 PGK = 882.5868 UGX	1 UGX = 0.0011 PGK
09 May 2025	1 PGK = 881.7795 UGX	1 UGX = 0.0011 PGK
10 May 2025	1 PGK = 900.4475 UGX	1 UGX = 0.0011 PGK
11 May 2025	1 PGK = 882.0733 UGX	1 UGX = 0.0011 PGK
12 May 2025	1 PGK = 881.7054 UGX	1 UGX = 0.0011 PGK
13 May 2025	1 PGK = 881.1914 UGX	1 UGX = 0.0011 PGK
14 May 2025	1 PGK = 879.3478 UGX	1 UGX = 0.0011 PGK
15 May 2025	1 PGK = 878.5297 UGX	1 UGX = 0.0011 PGK
16 May 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
17 May 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
18 May 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
19 May 2025	1 PGK = 879.9062 UGX	1 UGX = 0.0011 PGK
20 May 2025	1 PGK = 878.5364 UGX	1 UGX = 0.0011 PGK
21 May 2025	1 PGK = 890.9365 UGX	1 UGX = 0.0011 PGK
22 May 2025	1 PGK = 890.6891 UGX	1 UGX = 0.0011 PGK
23 May 2025	1 PGK = 890.3932 UGX	1 UGX = 0.0011 PGK
24 May 2025	1 PGK = 890.3933 UGX	1 UGX = 0.0011 PGK
25 May 2025	1 PGK = 890.3933 UGX	1 UGX = 0.0011 PGK
26 May 2025	1 PGK = 889.7058 UGX	1 UGX = 0.0011 PGK
27 May 2025	1 PGK = 889.1514 UGX	1 UGX = 0.0011 PGK
28 May 2025	1 PGK = 874.7085 UGX	1 UGX = 0.0011 PGK
29 May 2025	1 PGK = 872.7659 UGX	1 UGX = 0.0011 PGK
30 May 2025	1 PGK = 885.3581 UGX	1 UGX = 0.0011 PGK
31 May 2025	1 PGK = 885.358 UGX	1 UGX = 0.0011 PGK

Jun 2025

Tarih	PGK-UGX	UGX-PGK
01 Haz 2025	1 PGK = 886.6001 UGX	1 UGX = 0.0011 PGK
02 Haz 2025	1 PGK = 886.7321 UGX	1 UGX = 0.0011 PGK
03 Haz 2025	1 PGK = 886.4326 UGX	1 UGX = 0.0011 PGK
04 Haz 2025	1 PGK = 873.1678 UGX	1 UGX = 0.0011 PGK
05 Haz 2025	1 PGK = 870.083 UGX	1 UGX = 0.0011 PGK
06 Haz 2025	1 PGK = 880.7204 UGX	1 UGX = 0.0011 PGK
07 Haz 2025	1 PGK = 880.7241 UGX	1 UGX = 0.0011 PGK
08 Haz 2025	1 PGK = 880.7241 UGX	1 UGX = 0.0011 PGK
09 Haz 2025	1 PGK = 867.7582 UGX	1 UGX = 0.0012 PGK
10 Haz 2025	1 PGK = 864.5135 UGX	1 UGX = 0.0012 PGK
11 Haz 2025	1 PGK = 871.827 UGX	1 UGX = 0.0011 PGK
12 Haz 2025	1 PGK = 858.7069 UGX	1 UGX = 0.0012 PGK
13 Haz 2025	1 PGK = 862.6717 UGX	1 UGX = 0.0012 PGK
14 Haz 2025	1 PGK = 862.6716 UGX	1 UGX = 0.0012 PGK

PGK-UGX ve UGX-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler