currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-TWD ve TWD-PGK döviz kurları - 2026

PGK-TWD ve TWD-PGK döviz kurları - 2026

PGK-TWD ve TWD-PGK döviz kurları

2026 yılı için PGK-TWD ve TWD-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 7,311 TWD
1 TWD = 0,1368 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-TWDTWD-PGK
01 Oca 2026 1 PGK = 7.3624 TWD 1 TWD = 0.1358 PGK
02 Oca 2026 1 PGK = 7.2739 TWD 1 TWD = 0.1375 PGK
03 Oca 2026 1 PGK = 7.2661 TWD 1 TWD = 0.1376 PGK
04 Oca 2026 1 PGK = 7.2661 TWD 1 TWD = 0.1376 PGK
05 Oca 2026 1 PGK = 7.278 TWD 1 TWD = 0.1374 PGK
06 Oca 2026 1 PGK = 7.2736 TWD 1 TWD = 0.1375 PGK
07 Oca 2026 1 PGK = 7.3688 TWD 1 TWD = 0.1357 PGK
08 Oca 2026 1 PGK = 7.3926 TWD 1 TWD = 0.1353 PGK
09 Oca 2026 1 PGK = 7.396 TWD 1 TWD = 0.1352 PGK
10 Oca 2026 1 PGK = 7.4133 TWD 1 TWD = 0.1349 PGK
11 Oca 2026 1 PGK = 7.4021 TWD 1 TWD = 0.1351 PGK
12 Oca 2026 1 PGK = 7.4208 TWD 1 TWD = 0.1348 PGK
13 Oca 2026 1 PGK = 7.405 TWD 1 TWD = 0.135 PGK
14 Oca 2026 1 PGK = 7.4032 TWD 1 TWD = 0.1351 PGK
15 Oca 2026 1 PGK = 7.3943 TWD 1 TWD = 0.1352 PGK
16 Oca 2026 1 PGK = 7.3977 TWD 1 TWD = 0.1352 PGK
17 Oca 2026 1 PGK = 7.3933 TWD 1 TWD = 0.1353 PGK
18 Oca 2026 1 PGK = 7.3933 TWD 1 TWD = 0.1353 PGK
19 Oca 2026 1 PGK = 7.3839 TWD 1 TWD = 0.1354 PGK
20 Oca 2026 1 PGK = 7.4013 TWD 1 TWD = 0.1351 PGK
21 Oca 2026 1 PGK = 7.3967 TWD 1 TWD = 0.1352 PGK
22 Oca 2026 1 PGK = 7.3982 TWD 1 TWD = 0.1352 PGK
23 Oca 2026 1 PGK = 7.3867 TWD 1 TWD = 0.1354 PGK
24 Oca 2026 1 PGK = 7.3954 TWD 1 TWD = 0.1352 PGK
25 Oca 2026 1 PGK = 7.3954 TWD 1 TWD = 0.1352 PGK
26 Oca 2026 1 PGK = 7.2569 TWD 1 TWD = 0.1378 PGK
27 Oca 2026 1 PGK = 7.3559 TWD 1 TWD = 0.1359 PGK
28 Oca 2026 1 PGK = 7.3228 TWD 1 TWD = 0.1366 PGK
29 Oca 2026 1 PGK = 7.3308 TWD 1 TWD = 0.1364 PGK
30 Oca 2026 1 PGK = 7.3502 TWD 1 TWD = 0.136 PGK
31 Oca 2026 1 PGK = 7.3922 TWD 1 TWD = 0.1353 PGK

Feb 2026

TarihPGK-TWDTWD-PGK
01 Şub 2026 1 PGK = 7.3231 TWD 1 TWD = 0.1366 PGK
02 Şub 2026 1 PGK = 7.3659 TWD 1 TWD = 0.1358 PGK
03 Şub 2026 1 PGK = 7.3755 TWD 1 TWD = 0.1356 PGK
04 Şub 2026 1 PGK = 7.3722 TWD 1 TWD = 0.1356 PGK
05 Şub 2026 1 PGK = 7.2851 TWD 1 TWD = 0.1373 PGK
06 Şub 2026 1 PGK = 7.3887 TWD 1 TWD = 0.1353 PGK
07 Şub 2026 1 PGK = 7.3881 TWD 1 TWD = 0.1354 PGK
08 Şub 2026 1 PGK = 7.3881 TWD 1 TWD = 0.1354 PGK
09 Şub 2026 1 PGK = 7.268 TWD 1 TWD = 0.1376 PGK
10 Şub 2026 1 PGK = 7.3529 TWD 1 TWD = 0.136 PGK
11 Şub 2026 1 PGK = 7.3137 TWD 1 TWD = 0.1367 PGK
12 Şub 2026 1 PGK = 7.3154 TWD 1 TWD = 0.1367 PGK
13 Şub 2026 1 PGK = 7.3206 TWD 1 TWD = 0.1366 PGK
14 Şub 2026 1 PGK = 7.3183 TWD 1 TWD = 0.1366 PGK
15 Şub 2026 1 PGK = 7.3183 TWD 1 TWD = 0.1366 PGK
16 Şub 2026 1 PGK = 7.3057 TWD 1 TWD = 0.1369 PGK
17 Şub 2026 1 PGK = 7.3069 TWD 1 TWD = 0.1369 PGK
18 Şub 2026 1 PGK = 7.2179 TWD 1 TWD = 0.1385 PGK
19 Şub 2026 1 PGK = 7.3439 TWD 1 TWD = 0.1362 PGK
20 Şub 2026 1 PGK = 7.2443 TWD 1 TWD = 0.138 PGK
21 Şub 2026 1 PGK = 7.2479 TWD 1 TWD = 0.138 PGK
22 Şub 2026 1 PGK = 7.2479 TWD 1 TWD = 0.138 PGK
23 Şub 2026 1 PGK = 7.2227 TWD 1 TWD = 0.1385 PGK
24 Şub 2026 1 PGK = 7.3028 TWD 1 TWD = 0.1369 PGK
25 Şub 2026 1 PGK = 7.2864 TWD 1 TWD = 0.1372 PGK
26 Şub 2026 1 PGK = 7.261 TWD 1 TWD = 0.1377 PGK
27 Şub 2026 1 PGK = 7.1944 TWD 1 TWD = 0.139 PGK
28 Şub 2026 1 PGK = 7.2042 TWD 1 TWD = 0.1388 PGK

Mar 2026

TarihPGK-TWDTWD-PGK
01 Mar 2026 1 PGK = 7.2042 TWD 1 TWD = 0.1388 PGK
02 Mar 2026 1 PGK = 7.3301 TWD 1 TWD = 0.1364 PGK
03 Mar 2026 1 PGK = 7.2703 TWD 1 TWD = 0.1375 PGK
04 Mar 2026 1 PGK = 7.3597 TWD 1 TWD = 0.1359 PGK
05 Mar 2026 1 PGK = 7.3817 TWD 1 TWD = 0.1355 PGK
06 Mar 2026 1 PGK = 7.3982 TWD 1 TWD = 0.1352 PGK
07 Mar 2026 1 PGK = 7.4269 TWD 1 TWD = 0.1346 PGK
08 Mar 2026 1 PGK = 7.4269 TWD 1 TWD = 0.1346 PGK
09 Mar 2026 1 PGK = 7.387 TWD 1 TWD = 0.1354 PGK
10 Mar 2026 1 PGK = 7.3706 TWD 1 TWD = 0.1357 PGK
11 Mar 2026 1 PGK = 7.3818 TWD 1 TWD = 0.1355 PGK
12 Mar 2026 1 PGK = 7.3693 TWD 1 TWD = 0.1357 PGK
13 Mar 2026 1 PGK = 7.3217 TWD 1 TWD = 0.1366 PGK
14 Mar 2026 1 PGK = 7.363 TWD 1 TWD = 0.1358 PGK
15 Mar 2026 1 PGK = 7.363 TWD 1 TWD = 0.1358 PGK
16 Mar 2026 1 PGK = 7.413 TWD 1 TWD = 0.1349 PGK
17 Mar 2026 1 PGK = 7.3981 TWD 1 TWD = 0.1352 PGK
18 Mar 2026 1 PGK = 7.3936 TWD 1 TWD = 0.1353 PGK
19 Mar 2026 1 PGK = 7.3975 TWD 1 TWD = 0.1352 PGK
20 Mar 2026 1 PGK = 7.412 TWD 1 TWD = 0.1349 PGK
21 Mar 2026 1 PGK = 7.4345 TWD 1 TWD = 0.1345 PGK
22 Mar 2026 1 PGK = 7.4345 TWD 1 TWD = 0.1345 PGK
23 Mar 2026 1 PGK = 7.4095 TWD 1 TWD = 0.135 PGK
24 Mar 2026 1 PGK = 7.4043 TWD 1 TWD = 0.1351 PGK
25 Mar 2026 1 PGK = 7.3845 TWD 1 TWD = 0.1354 PGK
26 Mar 2026 1 PGK = 7.3898 TWD 1 TWD = 0.1353 PGK
27 Mar 2026 1 PGK = 7.3958 TWD 1 TWD = 0.1352 PGK
28 Mar 2026 1 PGK = 7.4366 TWD 1 TWD = 0.1345 PGK
29 Mar 2026 1 PGK = 7.4395 TWD 1 TWD = 0.1344 PGK
30 Mar 2026 1 PGK = 7.2839 TWD 1 TWD = 0.1373 PGK
31 Mar 2026 1 PGK = 7.3978 TWD 1 TWD = 0.1352 PGK

Apr 2026

TarihPGK-TWDTWD-PGK
01 Nis 2026 1 PGK = 7.393 TWD 1 TWD = 0.1353 PGK
02 Nis 2026 1 PGK = 7.3935 TWD 1 TWD = 0.1353 PGK
03 Nis 2026 1 PGK = 7.4016 TWD 1 TWD = 0.1351 PGK
04 Nis 2026 1 PGK = 7.4131 TWD 1 TWD = 0.1349 PGK
05 Nis 2026 1 PGK = 7.4131 TWD 1 TWD = 0.1349 PGK
06 Nis 2026 1 PGK = 7.3967 TWD 1 TWD = 0.1352 PGK
07 Nis 2026 1 PGK = 7.2804 TWD 1 TWD = 0.1374 PGK
08 Nis 2026 1 PGK = 7.2312 TWD 1 TWD = 0.1383 PGK
09 Nis 2026 1 PGK = 7.3531 TWD 1 TWD = 0.136 PGK
10 Nis 2026 1 PGK = 7.3424 TWD 1 TWD = 0.1362 PGK
11 Nis 2026 1 PGK = 7.3441 TWD 1 TWD = 0.1362 PGK
12 Nis 2026 1 PGK = 7.3441 TWD 1 TWD = 0.1362 PGK
13 Nis 2026 1 PGK = 7.2394 TWD 1 TWD = 0.1381 PGK
14 Nis 2026 1 PGK = 7.1786 TWD 1 TWD = 0.1393 PGK
15 Nis 2026 1 PGK = 7.304 TWD 1 TWD = 0.1369 PGK
16 Nis 2026 1 PGK = 7.2914 TWD 1 TWD = 0.1371 PGK
17 Nis 2026 1 PGK = 7.2819 TWD 1 TWD = 0.1373 PGK
18 Nis 2026 1 PGK = 7.2495 TWD 1 TWD = 0.1379 PGK
19 Nis 2026 1 PGK = 7.2495 TWD 1 TWD = 0.1379 PGK
20 Nis 2026 1 PGK = 7.1572 TWD 1 TWD = 0.1397 PGK
21 Nis 2026 1 PGK = 7.2483 TWD 1 TWD = 0.138 PGK
22 Nis 2026 1 PGK = 7.1598 TWD 1 TWD = 0.1397 PGK
23 Nis 2026 1 PGK = 7.1483 TWD 1 TWD = 0.1399 PGK
24 Nis 2026 1 PGK = 7.2499 TWD 1 TWD = 0.1379 PGK
25 Nis 2026 1 PGK = 7.2651 TWD 1 TWD = 0.1376 PGK
26 Nis 2026 1 PGK = 7.2651 TWD 1 TWD = 0.1376 PGK
27 Nis 2026 1 PGK = 7.2338 TWD 1 TWD = 0.1382 PGK
28 Nis 2026 1 PGK = 7.2688 TWD 1 TWD = 0.1376 PGK
29 Nis 2026 1 PGK = 7.2699 TWD 1 TWD = 0.1376 PGK
30 Nis 2026 1 PGK = 7.2669 TWD 1 TWD = 0.1376 PGK

May 2026

TarihPGK-TWDTWD-PGK
01 May 2026 1 PGK = 7.2956 TWD 1 TWD = 0.1371 PGK
02 May 2026 1 PGK = 7.29 TWD 1 TWD = 0.1372 PGK
03 May 2026 1 PGK = 7.29 TWD 1 TWD = 0.1372 PGK
04 May 2026 1 PGK = 7.274 TWD 1 TWD = 0.1375 PGK
05 May 2026 1 PGK = 7.2659 TWD 1 TWD = 0.1376 PGK
06 May 2026 1 PGK = 7.2218 TWD 1 TWD = 0.1385 PGK
07 May 2026 1 PGK = 7.2158 TWD 1 TWD = 0.1386 PGK
08 May 2026 1 PGK = 7.1101 TWD 1 TWD = 0.1406 PGK
09 May 2026 1 PGK = 7.1105 TWD 1 TWD = 0.1406 PGK
10 May 2026 1 PGK = 7.1105 TWD 1 TWD = 0.1406 PGK
11 May 2026 1 PGK = 7.2296 TWD 1 TWD = 0.1383 PGK
12 May 2026 1 PGK = 7.2382 TWD 1 TWD = 0.1382 PGK
13 May 2026 1 PGK = 7.1342 TWD 1 TWD = 0.1402 PGK
14 May 2026 1 PGK = 7.2364 TWD 1 TWD = 0.1382 PGK
15 May 2026 1 PGK = 7.2404 TWD 1 TWD = 0.1381 PGK
16 May 2026 1 PGK = 7.234 TWD 1 TWD = 0.1382 PGK
17 May 2026 1 PGK = 7.234 TWD 1 TWD = 0.1382 PGK
18 May 2026 1 PGK = 7.2562 TWD 1 TWD = 0.1378 PGK
19 May 2026 1 PGK = 7.1605 TWD 1 TWD = 0.1397 PGK
20 May 2026 1 PGK = 7.25 TWD 1 TWD = 0.1379 PGK
21 May 2026 1 PGK = 7.2384 TWD 1 TWD = 0.1382 PGK
22 May 2026 1 PGK = 7.215 TWD 1 TWD = 0.1386 PGK
23 May 2026 1 PGK = 7.2197 TWD 1 TWD = 0.1385 PGK
24 May 2026 1 PGK = 7.2197 TWD 1 TWD = 0.1385 PGK
25 May 2026 1 PGK = 7.2036 TWD 1 TWD = 0.1388 PGK
26 May 2026 1 PGK = 7.2043 TWD 1 TWD = 0.1388 PGK
27 May 2026 1 PGK = 7.1935 TWD 1 TWD = 0.139 PGK
28 May 2026 1 PGK = 7.2009 TWD 1 TWD = 0.1389 PGK
29 May 2026 1 PGK = 7.183 TWD 1 TWD = 0.1392 PGK

PGK-TWD ve TWD-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats