> PGK-TRY ve TRY-PGK döviz kurları - 2026

PGK-TRY ve TRY-PGK döviz kurları - 2026

PGK-TRY ve TRY-PGK döviz kurları

2026 yılı için PGK-TRY ve TRY-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PGK = 10,2352 TRY

1 TRY = 0,0977 PGK

1Y 2Y 3Y

PGK'den TRY'yeTRY'den PGK'E

Jan 2026

Tarih	PGK-TRY	TRY-PGK
01 Oca 2026	1 PGK = 10.0768 TRY	1 TRY = 0.0992 PGK
02 Oca 2026	1 PGK = 9.9608 TRY	1 TRY = 0.1004 PGK
03 Oca 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
04 Oca 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
05 Oca 2026	1 PGK = 9.9572 TRY	1 TRY = 0.1004 PGK
06 Oca 2026	1 PGK = 9.9464 TRY	1 TRY = 0.1005 PGK
07 Oca 2026	1 PGK = 10.0888 TRY	1 TRY = 0.0991 PGK
08 Oca 2026	1 PGK = 10.0869 TRY	1 TRY = 0.0991 PGK
09 Oca 2026	1 PGK = 10.1095 TRY	1 TRY = 0.0989 PGK
10 Oca 2026	1 PGK = 10.0736 TRY	1 TRY = 0.0993 PGK
11 Oca 2026	1 PGK = 10.0584 TRY	1 TRY = 0.0994 PGK
12 Oca 2026	1 PGK = 10.1122 TRY	1 TRY = 0.0989 PGK
13 Oca 2026	1 PGK = 10.111 TRY	1 TRY = 0.0989 PGK
14 Oca 2026	1 PGK = 10.1153 TRY	1 TRY = 0.0989 PGK
15 Oca 2026	1 PGK = 10.1147 TRY	1 TRY = 0.0989 PGK
16 Oca 2026	1 PGK = 10.1314 TRY	1 TRY = 0.0987 PGK
17 Oca 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
18 Oca 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
19 Oca 2026	1 PGK = 10.1331 TRY	1 TRY = 0.0987 PGK
20 Oca 2026	1 PGK = 10.1313 TRY	1 TRY = 0.0987 PGK
21 Oca 2026	1 PGK = 10.1334 TRY	1 TRY = 0.0987 PGK
22 Oca 2026	1 PGK = 10.1272 TRY	1 TRY = 0.0987 PGK
23 Oca 2026	1 PGK = 10.1383 TRY	1 TRY = 0.0986 PGK
24 Oca 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
25 Oca 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
26 Oca 2026	1 PGK = 9.9944 TRY	1 TRY = 0.1001 PGK
27 Oca 2026	1 PGK = 10.1582 TRY	1 TRY = 0.0984 PGK
28 Oca 2026	1 PGK = 10.1465 TRY	1 TRY = 0.0986 PGK
29 Oca 2026	1 PGK = 10.1379 TRY	1 TRY = 0.0986 PGK
30 Oca 2026	1 PGK = 10.1505 TRY	1 TRY = 0.0985 PGK
31 Oca 2026	1 PGK = 10.1596 TRY	1 TRY = 0.0984 PGK

Feb 2026

Tarih	PGK-TRY	TRY-PGK
01 Şub 2026	1 PGK = 10.0497 TRY	1 TRY = 0.0995 PGK
02 Şub 2026	1 PGK = 10.1384 TRY	1 TRY = 0.0986 PGK
03 Şub 2026	1 PGK = 10.1573 TRY	1 TRY = 0.0985 PGK
04 Şub 2026	1 PGK = 10.1611 TRY	1 TRY = 0.0984 PGK
05 Şub 2026	1 PGK = 10.0128 TRY	1 TRY = 0.0999 PGK
06 Şub 2026	1 PGK = 10.1702 TRY	1 TRY = 0.0983 PGK
07 Şub 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
08 Şub 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
09 Şub 2026	1 PGK = 10.0236 TRY	1 TRY = 0.0998 PGK
10 Şub 2026	1 PGK = 10.1718 TRY	1 TRY = 0.0983 PGK
11 Şub 2026	1 PGK = 10.1666 TRY	1 TRY = 0.0984 PGK
12 Şub 2026	1 PGK = 10.1663 TRY	1 TRY = 0.0984 PGK
13 Şub 2026	1 PGK = 10.1886 TRY	1 TRY = 0.0981 PGK
14 Şub 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
15 Şub 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
16 Şub 2026	1 PGK = 10.1734 TRY	1 TRY = 0.0983 PGK
17 Şub 2026	1 PGK = 10.1798 TRY	1 TRY = 0.0982 PGK
18 Şub 2026	1 PGK = 10.0435 TRY	1 TRY = 0.0996 PGK
19 Şub 2026	1 PGK = 10.1831 TRY	1 TRY = 0.0982 PGK
20 Şub 2026	1 PGK = 10.0516 TRY	1 TRY = 0.0995 PGK
21 Şub 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
22 Şub 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
23 Şub 2026	1 PGK = 10.0647 TRY	1 TRY = 0.0994 PGK
24 Şub 2026	1 PGK = 10.192 TRY	1 TRY = 0.0981 PGK
25 Şub 2026	1 PGK = 10.2064 TRY	1 TRY = 0.098 PGK
26 Şub 2026	1 PGK = 10.2 TRY	1 TRY = 0.098 PGK
27 Şub 2026	1 PGK = 10.0774 TRY	1 TRY = 0.0992 PGK
28 Şub 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK

Mar 2026

Tarih	PGK-TRY	TRY-PGK
01 Mar 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK
02 Mar 2026	1 PGK = 10.204 TRY	1 TRY = 0.098 PGK
03 Mar 2026	1 PGK = 10.0757 TRY	1 TRY = 0.0992 PGK
04 Mar 2026	1 PGK = 10.2232 TRY	1 TRY = 0.0978 PGK
05 Mar 2026	1 PGK = 10.2158 TRY	1 TRY = 0.0979 PGK
06 Mar 2026	1 PGK = 10.2318 TRY	1 TRY = 0.0977 PGK
07 Mar 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
08 Mar 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
09 Mar 2026	1 PGK = 10.2289 TRY	1 TRY = 0.0978 PGK
10 Mar 2026	1 PGK = 10.2105 TRY	1 TRY = 0.0979 PGK
11 Mar 2026	1 PGK = 10.2356 TRY	1 TRY = 0.0977 PGK
12 Mar 2026	1 PGK = 10.2183 TRY	1 TRY = 0.0979 PGK
13 Mar 2026	1 PGK = 10.1015 TRY	1 TRY = 0.099 PGK
14 Mar 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
15 Mar 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
16 Mar 2026	1 PGK = 10.2492 TRY	1 TRY = 0.0976 PGK
17 Mar 2026	1 PGK = 10.2551 TRY	1 TRY = 0.0975 PGK
18 Mar 2026	1 PGK = 10.2336 TRY	1 TRY = 0.0977 PGK
19 Mar 2026	1 PGK = 10.2639 TRY	1 TRY = 0.0974 PGK
20 Mar 2026	1 PGK = 10.2669 TRY	1 TRY = 0.0974 PGK
21 Mar 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
22 Mar 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
23 Mar 2026	1 PGK = 10.2787 TRY	1 TRY = 0.0973 PGK
24 Mar 2026	1 PGK = 10.2664 TRY	1 TRY = 0.0974 PGK
25 Mar 2026	1 PGK = 10.2602 TRY	1 TRY = 0.0975 PGK
26 Mar 2026	1 PGK = 10.2739 TRY	1 TRY = 0.0973 PGK
27 Mar 2026	1 PGK = 10.2873 TRY	1 TRY = 0.0972 PGK
28 Mar 2026	1 PGK = 10.3117 TRY	1 TRY = 0.097 PGK
29 Mar 2026	1 PGK = 10.3174 TRY	1 TRY = 0.0969 PGK
30 Mar 2026	1 PGK = 10.1263 TRY	1 TRY = 0.0988 PGK
31 Mar 2026	1 PGK = 10.2874 TRY	1 TRY = 0.0972 PGK

Apr 2026

Tarih	PGK-TRY	TRY-PGK
01 Nis 2026	1 PGK = 10.2859 TRY	1 TRY = 0.0972 PGK
02 Nis 2026	1 PGK = 10.2834 TRY	1 TRY = 0.0972 PGK
03 Nis 2026	1 PGK = 10.3257 TRY	1 TRY = 0.0968 PGK
04 Nis 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
05 Nis 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
06 Nis 2026	1 PGK = 10.3321 TRY	1 TRY = 0.0968 PGK
07 Nis 2026	1 PGK = 10.1603 TRY	1 TRY = 0.0984 PGK
08 Nis 2026	1 PGK = 10.1405 TRY	1 TRY = 0.0986 PGK
09 Nis 2026	1 PGK = 10.3081 TRY	1 TRY = 0.097 PGK
10 Nis 2026	1 PGK = 10.3171 TRY	1 TRY = 0.0969 PGK
11 Nis 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
12 Nis 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
13 Nis 2026	1 PGK = 10.1808 TRY	1 TRY = 0.0982 PGK
14 Nis 2026	1 PGK = 10.1709 TRY	1 TRY = 0.0983 PGK
15 Nis 2026	1 PGK = 10.3274 TRY	1 TRY = 0.0968 PGK
16 Nis 2026	1 PGK = 10.3349 TRY	1 TRY = 0.0968 PGK
17 Nis 2026	1 PGK = 10.3516 TRY	1 TRY = 0.0966 PGK
18 Nis 2026	1 PGK = 10.3231 TRY	1 TRY = 0.0969 PGK
19 Nis 2026	1 PGK = 10.327 TRY	1 TRY = 0.0968 PGK
20 Nis 2026	1 PGK = 10.21 TRY	1 TRY = 0.0979 PGK
21 Nis 2026	1 PGK = 10.3513 TRY	1 TRY = 0.0966 PGK
22 Nis 2026	1 PGK = 10.2085 TRY	1 TRY = 0.098 PGK
23 Nis 2026	1 PGK = 10.1779 TRY	1 TRY = 0.0983 PGK
24 Nis 2026	1 PGK = 10.3745 TRY	1 TRY = 0.0964 PGK
25 Nis 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
26 Nis 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
27 Nis 2026	1 PGK = 10.3635 TRY	1 TRY = 0.0965 PGK
28 Nis 2026	1 PGK = 10.373 TRY	1 TRY = 0.0964 PGK
29 Nis 2026	1 PGK = 10.3707 TRY	1 TRY = 0.0964 PGK
30 Nis 2026	1 PGK = 10.3932 TRY	1 TRY = 0.0962 PGK

May 2026

Tarih	PGK-TRY	TRY-PGK
01 May 2026	1 PGK = 10.4103 TRY	1 TRY = 0.0961 PGK
02 May 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
03 May 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
04 May 2026	1 PGK = 10.391 TRY	1 TRY = 0.0962 PGK
05 May 2026	1 PGK = 10.3953 TRY	1 TRY = 0.0962 PGK
06 May 2026	1 PGK = 10.3975 TRY	1 TRY = 0.0962 PGK
07 May 2026	1 PGK = 10.3934 TRY	1 TRY = 0.0962 PGK
08 May 2026	1 PGK = 10.2734 TRY	1 TRY = 0.0973 PGK
09 May 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
10 May 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
11 May 2026	1 PGK = 10.4505 TRY	1 TRY = 0.0957 PGK
12 May 2026	1 PGK = 10.4236 TRY	1 TRY = 0.0959 PGK
13 May 2026	1 PGK = 10.2761 TRY	1 TRY = 0.0973 PGK
14 May 2026	1 PGK = 10.4274 TRY	1 TRY = 0.0959 PGK
15 May 2026	1 PGK = 10.4502 TRY	1 TRY = 0.0957 PGK
16 May 2026	1 PGK = 10.4289 TRY	1 TRY = 0.0959 PGK
17 May 2026	1 PGK = 10.4289 TRY	1 TRY = 0.0959 PGK
18 May 2026	1 PGK = 10.4627 TRY	1 TRY = 0.0956 PGK
19 May 2026	1 PGK = 10.3026 TRY	1 TRY = 0.0971 PGK
20 May 2026	1 PGK = 10.4553 TRY	1 TRY = 0.0956 PGK
21 May 2026	1 PGK = 10.4627 TRY	1 TRY = 0.0956 PGK
22 May 2026	1 PGK = 10.4856 TRY	1 TRY = 0.0954 PGK
23 May 2026	1 PGK = 10.4828 TRY	1 TRY = 0.0954 PGK
24 May 2026	1 PGK = 10.4828 TRY	1 TRY = 0.0954 PGK
25 May 2026	1 PGK = 10.4796 TRY	1 TRY = 0.0954 PGK
26 May 2026	1 PGK = 10.5169 TRY	1 TRY = 0.0951 PGK
27 May 2026	1 PGK = 10.5161 TRY	1 TRY = 0.0951 PGK
28 May 2026	1 PGK = 10.5151 TRY	1 TRY = 0.0951 PGK
29 May 2026	1 PGK = 10.5053 TRY	1 TRY = 0.0952 PGK

PGK-TRY ve TRY-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler