> PGK-TRY ve TRY-PGK döviz kurları - 2025

PGK-TRY ve TRY-PGK döviz kurları - 2025

PGK-TRY ve TRY-PGK döviz kurları

2025 yılı için PGK-TRY ve TRY-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PGK = 9,1435 TRY

1 TRY = 0,1094 PGK

1Y 2Y 3Y

PGK'den TRY'yeTRY'den PGK'E

Jan 2025

Tarih	PGK-TRY	TRY-PGK
01 Oca 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 Oca 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 Oca 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 Oca 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 Oca 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 Oca 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 Oca 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 Oca 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 Oca 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 Oca 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 Oca 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 Oca 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 Oca 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 Oca 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 Oca 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 Oca 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 Oca 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 Oca 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 Oca 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 Oca 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 Oca 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 Oca 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 Oca 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 Oca 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 Oca 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 Oca 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 Oca 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 Oca 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 Oca 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 Oca 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 Oca 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Tarih	PGK-TRY	TRY-PGK
01 Şub 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 Şub 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 Şub 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 Şub 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 Şub 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 Şub 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 Şub 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 Şub 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 Şub 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 Şub 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 Şub 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 Şub 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 Şub 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 Şub 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 Şub 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 Şub 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 Şub 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 Şub 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 Şub 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 Şub 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 Şub 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 Şub 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 Şub 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 Şub 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 Şub 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 Şub 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 Şub 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 Şub 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Tarih	PGK-TRY	TRY-PGK
01 Mar 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 Mar 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 Mar 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 Mar 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 Mar 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 Mar 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 Mar 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 Mar 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 Mar 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 Mar 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 Mar 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 Mar 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 Mar 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 Mar 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 Mar 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 Mar 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 Mar 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 Mar 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 Mar 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 Mar 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 Mar 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 Mar 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 Mar 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 Mar 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 Mar 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 Mar 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 Mar 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 Mar 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 Mar 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 Mar 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 Mar 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Tarih	PGK-TRY	TRY-PGK
01 Nis 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 Nis 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 Nis 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 Nis 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK
05 Nis 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
06 Nis 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
07 Nis 2025	1 PGK = 9.3402 TRY	1 TRY = 0.1071 PGK
08 Nis 2025	1 PGK = 9.3727 TRY	1 TRY = 0.1067 PGK
09 Nis 2025	1 PGK = 9.2099 TRY	1 TRY = 0.1086 PGK
10 Nis 2025	1 PGK = 9.2117 TRY	1 TRY = 0.1086 PGK
11 Nis 2025	1 PGK = 9.2932 TRY	1 TRY = 0.1076 PGK
12 Nis 2025	1 PGK = 9.197 TRY	1 TRY = 0.1087 PGK
13 Nis 2025	1 PGK = 9.2536 TRY	1 TRY = 0.1081 PGK
14 Nis 2025	1 PGK = 9.2496 TRY	1 TRY = 0.1081 PGK
15 Nis 2025	1 PGK = 9.3454 TRY	1 TRY = 0.107 PGK
16 Nis 2025	1 PGK = 9.3371 TRY	1 TRY = 0.1071 PGK
17 Nis 2025	1 PGK = 9.2071 TRY	1 TRY = 0.1086 PGK
18 Nis 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
19 Nis 2025	1 PGK = 9.2237 TRY	1 TRY = 0.1084 PGK
20 Nis 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
21 Nis 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
22 Nis 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
23 Nis 2025	1 PGK = 9.39 TRY	1 TRY = 0.1065 PGK
24 Nis 2025	1 PGK = 9.2635 TRY	1 TRY = 0.108 PGK
25 Nis 2025	1 PGK = 9.4156 TRY	1 TRY = 0.1062 PGK
26 Nis 2025	1 PGK = 9.4798 TRY	1 TRY = 0.1055 PGK
27 Nis 2025	1 PGK = 9.4862 TRY	1 TRY = 0.1054 PGK
28 Nis 2025	1 PGK = 9.2822 TRY	1 TRY = 0.1077 PGK
29 Nis 2025	1 PGK = 9.2804 TRY	1 TRY = 0.1078 PGK
30 Nis 2025	1 PGK = 9.4267 TRY	1 TRY = 0.1061 PGK

May 2025

Tarih	PGK-TRY	TRY-PGK
01 May 2025	1 PGK = 9.3901 TRY	1 TRY = 0.1065 PGK
02 May 2025	1 PGK = 9.2994 TRY	1 TRY = 0.1075 PGK
03 May 2025	1 PGK = 9.2548 TRY	1 TRY = 0.1081 PGK
04 May 2025	1 PGK = 9.2874 TRY	1 TRY = 0.1077 PGK
05 May 2025	1 PGK = 9.4534 TRY	1 TRY = 0.1058 PGK
06 May 2025	1 PGK = 9.4464 TRY	1 TRY = 0.1059 PGK
07 May 2025	1 PGK = 9.3139 TRY	1 TRY = 0.1074 PGK
08 May 2025	1 PGK = 9.3195 TRY	1 TRY = 0.1073 PGK
09 May 2025	1 PGK = 9.3392 TRY	1 TRY = 0.1071 PGK
10 May 2025	1 PGK = 9.5424 TRY	1 TRY = 0.1048 PGK
11 May 2025	1 PGK = 9.3477 TRY	1 TRY = 0.107 PGK
12 May 2025	1 PGK = 9.3595 TRY	1 TRY = 0.1068 PGK
13 May 2025	1 PGK = 9.3413 TRY	1 TRY = 0.1071 PGK
14 May 2025	1 PGK = 9.3189 TRY	1 TRY = 0.1073 PGK
15 May 2025	1 PGK = 9.3071 TRY	1 TRY = 0.1074 PGK
16 May 2025	1 PGK = 9.3434 TRY	1 TRY = 0.107 PGK
17 May 2025	1 PGK = 9.3187 TRY	1 TRY = 0.1073 PGK
18 May 2025	1 PGK = 9.2749 TRY	1 TRY = 0.1078 PGK
19 May 2025	1 PGK = 9.3433 TRY	1 TRY = 0.107 PGK
20 May 2025	1 PGK = 9.3466 TRY	1 TRY = 0.107 PGK
21 May 2025	1 PGK = 9.4757 TRY	1 TRY = 0.1055 PGK
22 May 2025	1 PGK = 9.5038 TRY	1 TRY = 0.1052 PGK
23 May 2025	1 PGK = 9.5176 TRY	1 TRY = 0.1051 PGK
24 May 2025	1 PGK = 9.527 TRY	1 TRY = 0.105 PGK
25 May 2025	1 PGK = 9.4929 TRY	1 TRY = 0.1053 PGK
26 May 2025	1 PGK = 9.4964 TRY	1 TRY = 0.1053 PGK
27 May 2025	1 PGK = 9.5051 TRY	1 TRY = 0.1052 PGK
28 May 2025	1 PGK = 9.3784 TRY	1 TRY = 0.1066 PGK
29 May 2025	1 PGK = 9.3854 TRY	1 TRY = 0.1065 PGK
30 May 2025	1 PGK = 9.5626 TRY	1 TRY = 0.1046 PGK
31 May 2025	1 PGK = 9.571 TRY	1 TRY = 0.1045 PGK

Jun 2025

Tarih	PGK-TRY	TRY-PGK
01 Haz 2025	1 PGK = 9.5613 TRY	1 TRY = 0.1046 PGK
02 Haz 2025	1 PGK = 9.5485 TRY	1 TRY = 0.1047 PGK
03 Haz 2025	1 PGK = 9.5252 TRY	1 TRY = 0.105 PGK
04 Haz 2025	1 PGK = 9.384 TRY	1 TRY = 0.1066 PGK
05 Haz 2025	1 PGK = 9.4311 TRY	1 TRY = 0.106 PGK
06 Haz 2025	1 PGK = 9.5453 TRY	1 TRY = 0.1048 PGK
07 Haz 2025	1 PGK = 9.5305 TRY	1 TRY = 0.1049 PGK
08 Haz 2025	1 PGK = 9.5256 TRY	1 TRY = 0.105 PGK
09 Haz 2025	1 PGK = 9.4034 TRY	1 TRY = 0.1063 PGK
10 Haz 2025	1 PGK = 9.4034 TRY	1 TRY = 0.1063 PGK
11 Haz 2025	1 PGK = 9.5261 TRY	1 TRY = 0.105 PGK
12 Haz 2025	1 PGK = 9.4172 TRY	1 TRY = 0.1062 PGK
13 Haz 2025	1 PGK = 9.4324 TRY	1 TRY = 0.106 PGK
14 Haz 2025	1 PGK = 9.4662 TRY	1 TRY = 0.1056 PGK

PGK-TRY ve TRY-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler