currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-TOP ve TOP-PGK döviz kurları - 2026

PGK-TOP ve TOP-PGK döviz kurları - 2026

PGK-TOP ve TOP-PGK döviz kurları

2026 yılı için PGK-TOP ve TOP-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 0,5567 TOP
1 TOP = 1,7963 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-TOPTOP-PGK
01 Oca 2026 1 PGK = 0.5648 TOP 1 TOP = 1.7705 PGK
02 Oca 2026 1 PGK = 0.5574 TOP 1 TOP = 1.7941 PGK
03 Oca 2026 1 PGK = 0.5576 TOP 1 TOP = 1.7933 PGK
04 Oca 2026 1 PGK = 0.5576 TOP 1 TOP = 1.7933 PGK
05 Oca 2026 1 PGK = 0.557 TOP 1 TOP = 1.7954 PGK
06 Oca 2026 1 PGK = 0.5564 TOP 1 TOP = 1.7973 PGK
07 Oca 2026 1 PGK = 0.5643 TOP 1 TOP = 1.7722 PGK
08 Oca 2026 1 PGK = 0.5641 TOP 1 TOP = 1.7726 PGK
09 Oca 2026 1 PGK = 0.5642 TOP 1 TOP = 1.7724 PGK
10 Oca 2026 1 PGK = 0.5647 TOP 1 TOP = 1.7708 PGK
11 Oca 2026 1 PGK = 0.5639 TOP 1 TOP = 1.7735 PGK
12 Oca 2026 1 PGK = 0.5645 TOP 1 TOP = 1.7714 PGK
13 Oca 2026 1 PGK = 0.5641 TOP 1 TOP = 1.7727 PGK
14 Oca 2026 1 PGK = 0.564 TOP 1 TOP = 1.773 PGK
15 Oca 2026 1 PGK = 0.5639 TOP 1 TOP = 1.7732 PGK
16 Oca 2026 1 PGK = 0.5637 TOP 1 TOP = 1.7741 PGK
17 Oca 2026 1 PGK = 0.5629 TOP 1 TOP = 1.7765 PGK
18 Oca 2026 1 PGK = 0.5629 TOP 1 TOP = 1.7765 PGK
19 Oca 2026 1 PGK = 0.5638 TOP 1 TOP = 1.7738 PGK
20 Oca 2026 1 PGK = 0.5636 TOP 1 TOP = 1.7744 PGK
21 Oca 2026 1 PGK = 0.5635 TOP 1 TOP = 1.7746 PGK
22 Oca 2026 1 PGK = 0.5633 TOP 1 TOP = 1.7752 PGK
23 Oca 2026 1 PGK = 0.563 TOP 1 TOP = 1.776 PGK
24 Oca 2026 1 PGK = 0.5673 TOP 1 TOP = 1.7626 PGK
25 Oca 2026 1 PGK = 0.5673 TOP 1 TOP = 1.7626 PGK
26 Oca 2026 1 PGK = 0.5548 TOP 1 TOP = 1.8025 PGK
27 Oca 2026 1 PGK = 0.5635 TOP 1 TOP = 1.7746 PGK
28 Oca 2026 1 PGK = 0.5628 TOP 1 TOP = 1.7769 PGK
29 Oca 2026 1 PGK = 0.5622 TOP 1 TOP = 1.7788 PGK
30 Oca 2026 1 PGK = 0.5624 TOP 1 TOP = 1.7781 PGK
31 Oca 2026 1 PGK = 0.5633 TOP 1 TOP = 1.7753 PGK

Feb 2026

TarihPGK-TOPTOP-PGK
01 Şub 2026 1 PGK = 0.558 TOP 1 TOP = 1.792 PGK
02 Şub 2026 1 PGK = 0.5613 TOP 1 TOP = 1.7815 PGK
03 Şub 2026 1 PGK = 0.5623 TOP 1 TOP = 1.7786 PGK
04 Şub 2026 1 PGK = 0.5623 TOP 1 TOP = 1.7784 PGK
05 Şub 2026 1 PGK = 0.5537 TOP 1 TOP = 1.806 PGK
06 Şub 2026 1 PGK = 0.5614 TOP 1 TOP = 1.7811 PGK
07 Şub 2026 1 PGK = 0.5631 TOP 1 TOP = 1.7759 PGK
08 Şub 2026 1 PGK = 0.5631 TOP 1 TOP = 1.7759 PGK
09 Şub 2026 1 PGK = 0.5538 TOP 1 TOP = 1.8058 PGK
10 Şub 2026 1 PGK = 0.5614 TOP 1 TOP = 1.7813 PGK
11 Şub 2026 1 PGK = 0.5609 TOP 1 TOP = 1.7829 PGK
12 Şub 2026 1 PGK = 0.5608 TOP 1 TOP = 1.7831 PGK
13 Şub 2026 1 PGK = 0.5608 TOP 1 TOP = 1.783 PGK
14 Şub 2026 1 PGK = 0.5615 TOP 1 TOP = 1.7811 PGK
15 Şub 2026 1 PGK = 0.5615 TOP 1 TOP = 1.7811 PGK
16 Şub 2026 1 PGK = 0.5604 TOP 1 TOP = 1.7844 PGK
17 Şub 2026 1 PGK = 0.5605 TOP 1 TOP = 1.7841 PGK
18 Şub 2026 1 PGK = 0.5526 TOP 1 TOP = 1.8095 PGK
19 Şub 2026 1 PGK = 0.5602 TOP 1 TOP = 1.7852 PGK
20 Şub 2026 1 PGK = 0.552 TOP 1 TOP = 1.8116 PGK
21 Şub 2026 1 PGK = 0.5533 TOP 1 TOP = 1.8073 PGK
22 Şub 2026 1 PGK = 0.5533 TOP 1 TOP = 1.8073 PGK
23 Şub 2026 1 PGK = 0.5528 TOP 1 TOP = 1.809 PGK
24 Şub 2026 1 PGK = 0.5596 TOP 1 TOP = 1.787 PGK
25 Şub 2026 1 PGK = 0.5602 TOP 1 TOP = 1.7851 PGK
26 Şub 2026 1 PGK = 0.5597 TOP 1 TOP = 1.7868 PGK
27 Şub 2026 1 PGK = 0.552 TOP 1 TOP = 1.8117 PGK
28 Şub 2026 1 PGK = 0.5526 TOP 1 TOP = 1.8097 PGK

Mar 2026

TarihPGK-TOPTOP-PGK
01 Mar 2026 1 PGK = 0.5526 TOP 1 TOP = 1.8097 PGK
02 Mar 2026 1 PGK = 0.5589 TOP 1 TOP = 1.7892 PGK
03 Mar 2026 1 PGK = 0.5516 TOP 1 TOP = 1.8128 PGK
04 Mar 2026 1 PGK = 0.5598 TOP 1 TOP = 1.7864 PGK
05 Mar 2026 1 PGK = 0.5591 TOP 1 TOP = 1.7886 PGK
06 Mar 2026 1 PGK = 0.5589 TOP 1 TOP = 1.7891 PGK
07 Mar 2026 1 PGK = 0.562 TOP 1 TOP = 1.7793 PGK
08 Mar 2026 1 PGK = 0.562 TOP 1 TOP = 1.7793 PGK
09 Mar 2026 1 PGK = 0.5587 TOP 1 TOP = 1.7898 PGK
10 Mar 2026 1 PGK = 0.5581 TOP 1 TOP = 1.7918 PGK
11 Mar 2026 1 PGK = 0.5589 TOP 1 TOP = 1.7892 PGK
12 Mar 2026 1 PGK = 0.5577 TOP 1 TOP = 1.7931 PGK
13 Mar 2026 1 PGK = 0.5504 TOP 1 TOP = 1.8169 PGK
14 Mar 2026 1 PGK = 0.5507 TOP 1 TOP = 1.816 PGK
15 Mar 2026 1 PGK = 0.5507 TOP 1 TOP = 1.816 PGK
16 Mar 2026 1 PGK = 0.5585 TOP 1 TOP = 1.7905 PGK
17 Mar 2026 1 PGK = 0.5586 TOP 1 TOP = 1.7903 PGK
18 Mar 2026 1 PGK = 0.5572 TOP 1 TOP = 1.7946 PGK
19 Mar 2026 1 PGK = 0.5576 TOP 1 TOP = 1.7934 PGK
20 Mar 2026 1 PGK = 0.5579 TOP 1 TOP = 1.7923 PGK
21 Mar 2026 1 PGK = 0.5587 TOP 1 TOP = 1.7897 PGK
22 Mar 2026 1 PGK = 0.5587 TOP 1 TOP = 1.7897 PGK
23 Mar 2026 1 PGK = 0.5585 TOP 1 TOP = 1.7906 PGK
24 Mar 2026 1 PGK = 0.5574 TOP 1 TOP = 1.7941 PGK
25 Mar 2026 1 PGK = 0.557 TOP 1 TOP = 1.7954 PGK
26 Mar 2026 1 PGK = 0.5576 TOP 1 TOP = 1.7935 PGK
27 Mar 2026 1 PGK = 0.5571 TOP 1 TOP = 1.795 PGK
28 Mar 2026 1 PGK = 0.5588 TOP 1 TOP = 1.7896 PGK
29 Mar 2026 1 PGK = 0.559 TOP 1 TOP = 1.7889 PGK
30 Mar 2026 1 PGK = 0.5483 TOP 1 TOP = 1.8239 PGK
31 Mar 2026 1 PGK = 0.5569 TOP 1 TOP = 1.7958 PGK

Apr 2026

TarihPGK-TOPTOP-PGK
01 Nis 2026 1 PGK = 0.5568 TOP 1 TOP = 1.7958 PGK
02 Nis 2026 1 PGK = 0.5565 TOP 1 TOP = 1.7969 PGK
03 Nis 2026 1 PGK = 0.5579 TOP 1 TOP = 1.7926 PGK
04 Nis 2026 1 PGK = 0.5579 TOP 1 TOP = 1.7926 PGK
05 Nis 2026 1 PGK = 0.5579 TOP 1 TOP = 1.7926 PGK
06 Nis 2026 1 PGK = 0.5579 TOP 1 TOP = 1.7926 PGK
07 Nis 2026 1 PGK = 0.5484 TOP 1 TOP = 1.8235 PGK
08 Nis 2026 1 PGK = 0.5487 TOP 1 TOP = 1.8225 PGK
13 Nis 2026 1 PGK = 0.5481 TOP 1 TOP = 1.8244 PGK
14 Nis 2026 1 PGK = 0.5474 TOP 1 TOP = 1.8267 PGK
15 Nis 2026 1 PGK = 0.5556 TOP 1 TOP = 1.7998 PGK
16 Nis 2026 1 PGK = 0.5559 TOP 1 TOP = 1.7989 PGK
17 Nis 2026 1 PGK = 0.5555 TOP 1 TOP = 1.8001 PGK
18 Nis 2026 1 PGK = 0.5545 TOP 1 TOP = 1.8035 PGK
19 Nis 2026 1 PGK = 0.5545 TOP 1 TOP = 1.8035 PGK
20 Nis 2026 1 PGK = 0.5478 TOP 1 TOP = 1.8256 PGK
21 Nis 2026 1 PGK = 0.5552 TOP 1 TOP = 1.8013 PGK
22 Nis 2026 1 PGK = 0.5471 TOP 1 TOP = 1.8277 PGK
23 Nis 2026 1 PGK = 0.5455 TOP 1 TOP = 1.8332 PGK
24 Nis 2026 1 PGK = 0.5548 TOP 1 TOP = 1.8024 PGK
25 Nis 2026 1 PGK = 0.5556 TOP 1 TOP = 1.7998 PGK
26 Nis 2026 1 PGK = 0.5556 TOP 1 TOP = 1.7998 PGK
27 Nis 2026 1 PGK = 0.5542 TOP 1 TOP = 1.8043 PGK
28 Nis 2026 1 PGK = 0.5543 TOP 1 TOP = 1.8039 PGK
29 Nis 2026 1 PGK = 0.554 TOP 1 TOP = 1.8049 PGK
30 Nis 2026 1 PGK = 0.5538 TOP 1 TOP = 1.8056 PGK

May 2026

TarihPGK-TOPTOP-PGK
01 May 2026 1 PGK = 0.5548 TOP 1 TOP = 1.8026 PGK
02 May 2026 1 PGK = 0.5549 TOP 1 TOP = 1.802 PGK
03 May 2026 1 PGK = 0.5549 TOP 1 TOP = 1.802 PGK
04 May 2026 1 PGK = 0.5535 TOP 1 TOP = 1.8067 PGK
05 May 2026 1 PGK = 0.5535 TOP 1 TOP = 1.8067 PGK
06 May 2026 1 PGK = 0.5536 TOP 1 TOP = 1.8064 PGK
07 May 2026 1 PGK = 0.5531 TOP 1 TOP = 1.8081 PGK
08 May 2026 1 PGK = 0.5453 TOP 1 TOP = 1.8338 PGK
09 May 2026 1 PGK = 0.5467 TOP 1 TOP = 1.8292 PGK
10 May 2026 1 PGK = 0.5467 TOP 1 TOP = 1.8292 PGK
11 May 2026 1 PGK = 0.5545 TOP 1 TOP = 1.8034 PGK
12 May 2026 1 PGK = 0.5528 TOP 1 TOP = 1.809 PGK
13 May 2026 1 PGK = 0.5448 TOP 1 TOP = 1.8356 PGK
14 May 2026 1 PGK = 0.5526 TOP 1 TOP = 1.8097 PGK
15 May 2026 1 PGK = 0.5525 TOP 1 TOP = 1.8101 PGK
16 May 2026 1 PGK = 0.5516 TOP 1 TOP = 1.8129 PGK
17 May 2026 1 PGK = 0.5516 TOP 1 TOP = 1.8129 PGK
18 May 2026 1 PGK = 0.5527 TOP 1 TOP = 1.8093 PGK
19 May 2026 1 PGK = 0.5443 TOP 1 TOP = 1.8372 PGK
20 May 2026 1 PGK = 0.5521 TOP 1 TOP = 1.8113 PGK
21 May 2026 1 PGK = 0.5523 TOP 1 TOP = 1.8107 PGK
22 May 2026 1 PGK = 0.5519 TOP 1 TOP = 1.8118 PGK
23 May 2026 1 PGK = 0.5526 TOP 1 TOP = 1.8095 PGK
24 May 2026 1 PGK = 0.5526 TOP 1 TOP = 1.8095 PGK
25 May 2026 1 PGK = 0.5519 TOP 1 TOP = 1.8121 PGK
26 May 2026 1 PGK = 0.5516 TOP 1 TOP = 1.8129 PGK
27 May 2026 1 PGK = 0.5516 TOP 1 TOP = 1.813 PGK
28 May 2026 1 PGK = 0.5516 TOP 1 TOP = 1.8129 PGK
29 May 2026 1 PGK = 0.5513 TOP 1 TOP = 1.8141 PGK

PGK-TOP ve TOP-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats