currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-TOP ve TOP-PGK döviz kurları - 2025

PGK-TOP ve TOP-PGK döviz kurları - 2025

PGK-TOP ve TOP-PGK döviz kurları

2025 yılı için PGK-TOP ve TOP-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PGK = 0,576 TOP
1 TOP = 1,736 PGK
1Y 2Y 3Y

Jan 2025

TarihPGK-TOPTOP-PGK
01 Oca 2025 1 PGK = 0.577 TOP 1 TOP = 1.7332 PGK
02 Oca 2025 1 PGK = 0.5763 TOP 1 TOP = 1.7353 PGK
03 Oca 2025 1 PGK = 0.5845 TOP 1 TOP = 1.7107 PGK
04 Oca 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7075 PGK
05 Oca 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7075 PGK
06 Oca 2025 1 PGK = 0.584 TOP 1 TOP = 1.7124 PGK
07 Oca 2025 1 PGK = 0.5757 TOP 1 TOP = 1.7372 PGK
08 Oca 2025 1 PGK = 0.5835 TOP 1 TOP = 1.7139 PGK
09 Oca 2025 1 PGK = 0.5842 TOP 1 TOP = 1.7117 PGK
10 Oca 2025 1 PGK = 0.5843 TOP 1 TOP = 1.7116 PGK
11 Oca 2025 1 PGK = 0.5816 TOP 1 TOP = 1.7193 PGK
12 Oca 2025 1 PGK = 0.5816 TOP 1 TOP = 1.7193 PGK
13 Oca 2025 1 PGK = 0.5835 TOP 1 TOP = 1.7138 PGK
14 Oca 2025 1 PGK = 0.5746 TOP 1 TOP = 1.7404 PGK
15 Oca 2025 1 PGK = 0.5753 TOP 1 TOP = 1.7381 PGK
16 Oca 2025 1 PGK = 0.5748 TOP 1 TOP = 1.7397 PGK
17 Oca 2025 1 PGK = 0.5757 TOP 1 TOP = 1.737 PGK
18 Oca 2025 1 PGK = 0.5759 TOP 1 TOP = 1.7364 PGK
19 Oca 2025 1 PGK = 0.5759 TOP 1 TOP = 1.7364 PGK
20 Oca 2025 1 PGK = 0.5751 TOP 1 TOP = 1.7388 PGK
21 Oca 2025 1 PGK = 0.5751 TOP 1 TOP = 1.7387 PGK
22 Oca 2025 1 PGK = 0.5783 TOP 1 TOP = 1.7293 PGK
23 Oca 2025 1 PGK = 0.5831 TOP 1 TOP = 1.7149 PGK
24 Oca 2025 1 PGK = 0.5833 TOP 1 TOP = 1.7144 PGK
25 Oca 2025 1 PGK = 0.5846 TOP 1 TOP = 1.7106 PGK
26 Oca 2025 1 PGK = 0.5846 TOP 1 TOP = 1.7106 PGK
27 Oca 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7135 PGK
28 Oca 2025 1 PGK = 0.5747 TOP 1 TOP = 1.7399 PGK
29 Oca 2025 1 PGK = 0.5749 TOP 1 TOP = 1.7395 PGK
30 Oca 2025 1 PGK = 0.5756 TOP 1 TOP = 1.7374 PGK
31 Oca 2025 1 PGK = 0.5754 TOP 1 TOP = 1.7379 PGK

Feb 2025

TarihPGK-TOPTOP-PGK
01 Şub 2025 1 PGK = 0.5754 TOP 1 TOP = 1.7379 PGK
02 Şub 2025 1 PGK = 0.5744 TOP 1 TOP = 1.7408 PGK
03 Şub 2025 1 PGK = 0.5839 TOP 1 TOP = 1.7125 PGK
04 Şub 2025 1 PGK = 0.5753 TOP 1 TOP = 1.7383 PGK
05 Şub 2025 1 PGK = 0.5833 TOP 1 TOP = 1.7143 PGK
06 Şub 2025 1 PGK = 0.5745 TOP 1 TOP = 1.7405 PGK
07 Şub 2025 1 PGK = 0.5827 TOP 1 TOP = 1.716 PGK
08 Şub 2025 1 PGK = 0.5805 TOP 1 TOP = 1.7227 PGK
09 Şub 2025 1 PGK = 0.5805 TOP 1 TOP = 1.7227 PGK
10 Şub 2025 1 PGK = 0.5739 TOP 1 TOP = 1.7423 PGK
11 Şub 2025 1 PGK = 0.5744 TOP 1 TOP = 1.741 PGK
12 Şub 2025 1 PGK = 0.5825 TOP 1 TOP = 1.7168 PGK
13 Şub 2025 1 PGK = 0.5839 TOP 1 TOP = 1.7125 PGK
14 Şub 2025 1 PGK = 0.5821 TOP 1 TOP = 1.7178 PGK
15 Şub 2025 1 PGK = 0.5841 TOP 1 TOP = 1.7122 PGK
16 Şub 2025 1 PGK = 0.5841 TOP 1 TOP = 1.7122 PGK
17 Şub 2025 1 PGK = 0.5823 TOP 1 TOP = 1.7174 PGK
18 Şub 2025 1 PGK = 0.5732 TOP 1 TOP = 1.7447 PGK
19 Şub 2025 1 PGK = 0.5821 TOP 1 TOP = 1.7179 PGK
20 Şub 2025 1 PGK = 0.5997 TOP 1 TOP = 1.6675 PGK
21 Şub 2025 1 PGK = 0.5733 TOP 1 TOP = 1.7443 PGK
22 Şub 2025 1 PGK = 0.5734 TOP 1 TOP = 1.7441 PGK
23 Şub 2025 1 PGK = 0.5734 TOP 1 TOP = 1.7441 PGK
24 Şub 2025 1 PGK = 0.5737 TOP 1 TOP = 1.7432 PGK
25 Şub 2025 1 PGK = 0.5822 TOP 1 TOP = 1.7176 PGK
26 Şub 2025 1 PGK = 0.5911 TOP 1 TOP = 1.6917 PGK
27 Şub 2025 1 PGK = 0.582 TOP 1 TOP = 1.7182 PGK
28 Şub 2025 1 PGK = 0.5976 TOP 1 TOP = 1.6734 PGK

Mar 2025

TarihPGK-TOPTOP-PGK
01 Mar 2025 1 PGK = 0.5896 TOP 1 TOP = 1.6962 PGK
02 Mar 2025 1 PGK = 0.5984 TOP 1 TOP = 1.6712 PGK
03 Mar 2025 1 PGK = 0.5984 TOP 1 TOP = 1.6712 PGK
04 Mar 2025 1 PGK = 0.5819 TOP 1 TOP = 1.7185 PGK
05 Mar 2025 1 PGK = 0.5744 TOP 1 TOP = 1.7411 PGK
06 Mar 2025 1 PGK = 0.5735 TOP 1 TOP = 1.7436 PGK
07 Mar 2025 1 PGK = 0.5733 TOP 1 TOP = 1.7442 PGK
08 Mar 2025 1 PGK = 0.5945 TOP 1 TOP = 1.6821 PGK
09 Mar 2025 1 PGK = 0.5729 TOP 1 TOP = 1.7455 PGK
10 Mar 2025 1 PGK = 0.5947 TOP 1 TOP = 1.6816 PGK
11 Mar 2025 1 PGK = 0.5955 TOP 1 TOP = 1.6792 PGK
12 Mar 2025 1 PGK = 0.5814 TOP 1 TOP = 1.7199 PGK
13 Mar 2025 1 PGK = 0.5801 TOP 1 TOP = 1.724 PGK
14 Mar 2025 1 PGK = 0.5968 TOP 1 TOP = 1.6757 PGK
15 Mar 2025 1 PGK = 0.5711 TOP 1 TOP = 1.7509 PGK
16 Mar 2025 1 PGK = 0.5929 TOP 1 TOP = 1.6867 PGK
17 Mar 2025 1 PGK = 0.5694 TOP 1 TOP = 1.7563 PGK
18 Mar 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7076 PGK
19 Mar 2025 1 PGK = 0.5857 TOP 1 TOP = 1.7074 PGK
20 Mar 2025 1 PGK = 0.5973 TOP 1 TOP = 1.6743 PGK
21 Mar 2025 1 PGK = 0.594 TOP 1 TOP = 1.6834 PGK
22 Mar 2025 1 PGK = 0.5703 TOP 1 TOP = 1.7534 PGK
23 Mar 2025 1 PGK = 0.5894 TOP 1 TOP = 1.6965 PGK
24 Mar 2025 1 PGK = 0.5894 TOP 1 TOP = 1.6965 PGK
25 Mar 2025 1 PGK = 0.5892 TOP 1 TOP = 1.6972 PGK
26 Mar 2025 1 PGK = 0.5681 TOP 1 TOP = 1.7603 PGK
27 Mar 2025 1 PGK = 0.5687 TOP 1 TOP = 1.7584 PGK
28 Mar 2025 1 PGK = 0.5683 TOP 1 TOP = 1.7598 PGK
29 Mar 2025 1 PGK = 0.5896 TOP 1 TOP = 1.6962 PGK
30 Mar 2025 1 PGK = 0.5898 TOP 1 TOP = 1.6955 PGK
31 Mar 2025 1 PGK = 0.5767 TOP 1 TOP = 1.7341 PGK

Apr 2025

TarihPGK-TOPTOP-PGK
01 Nis 2025 1 PGK = 0.5917 TOP 1 TOP = 1.6902 PGK
02 Nis 2025 1 PGK = 0.5679 TOP 1 TOP = 1.7607 PGK
03 Nis 2025 1 PGK = 0.5895 TOP 1 TOP = 1.6964 PGK
04 Nis 2025 1 PGK = 0.5687 TOP 1 TOP = 1.7585 PGK
05 Nis 2025 1 PGK = 0.5639 TOP 1 TOP = 1.7733 PGK
06 Nis 2025 1 PGK = 0.5639 TOP 1 TOP = 1.7733 PGK
07 Nis 2025 1 PGK = 0.5755 TOP 1 TOP = 1.7376 PGK
08 Nis 2025 1 PGK = 0.5934 TOP 1 TOP = 1.6853 PGK
09 Nis 2025 1 PGK = 0.5675 TOP 1 TOP = 1.7621 PGK
10 Nis 2025 1 PGK = 0.5866 TOP 1 TOP = 1.7049 PGK
11 Nis 2025 1 PGK = 0.5881 TOP 1 TOP = 1.7003 PGK
12 Nis 2025 1 PGK = 0.5679 TOP 1 TOP = 1.7608 PGK
13 Nis 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7136 PGK
14 Nis 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7136 PGK
15 Nis 2025 1 PGK = 0.5746 TOP 1 TOP = 1.7404 PGK
16 Nis 2025 1 PGK = 0.5899 TOP 1 TOP = 1.6952 PGK
17 Nis 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
18 Nis 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
19 Nis 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
20 Nis 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
21 Nis 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
22 Nis 2025 1 PGK = 0.5661 TOP 1 TOP = 1.7663 PGK
23 Nis 2025 1 PGK = 0.5744 TOP 1 TOP = 1.741 PGK
24 Nis 2025 1 PGK = 0.5663 TOP 1 TOP = 1.766 PGK
25 Nis 2025 1 PGK = 0.574 TOP 1 TOP = 1.7422 PGK
26 Nis 2025 1 PGK = 0.5779 TOP 1 TOP = 1.7305 PGK
27 Nis 2025 1 PGK = 0.5779 TOP 1 TOP = 1.7305 PGK
28 Nis 2025 1 PGK = 0.5655 TOP 1 TOP = 1.7684 PGK
29 Nis 2025 1 PGK = 0.5655 TOP 1 TOP = 1.7684 PGK
30 Nis 2025 1 PGK = 0.5738 TOP 1 TOP = 1.7428 PGK

May 2025

TarihPGK-TOPTOP-PGK
01 May 2025 1 PGK = 0.5719 TOP 1 TOP = 1.7485 PGK
02 May 2025 1 PGK = 0.5648 TOP 1 TOP = 1.7707 PGK
03 May 2025 1 PGK = 0.5636 TOP 1 TOP = 1.7744 PGK
04 May 2025 1 PGK = 0.5636 TOP 1 TOP = 1.7744 PGK
05 May 2025 1 PGK = 0.5738 TOP 1 TOP = 1.7428 PGK
06 May 2025 1 PGK = 0.5732 TOP 1 TOP = 1.7447 PGK
07 May 2025 1 PGK = 0.5645 TOP 1 TOP = 1.7715 PGK
08 May 2025 1 PGK = 0.565 TOP 1 TOP = 1.77 PGK
09 May 2025 1 PGK = 0.5645 TOP 1 TOP = 1.7715 PGK
10 May 2025 1 PGK = 0.5764 TOP 1 TOP = 1.7348 PGK
11 May 2025 1 PGK = 0.5647 TOP 1 TOP = 1.7709 PGK
12 May 2025 1 PGK = 0.5654 TOP 1 TOP = 1.7688 PGK
13 May 2025 1 PGK = 0.5642 TOP 1 TOP = 1.7725 PGK
14 May 2025 1 PGK = 0.5631 TOP 1 TOP = 1.776 PGK
15 May 2025 1 PGK = 0.5633 TOP 1 TOP = 1.7751 PGK
16 May 2025 1 PGK = 0.5638 TOP 1 TOP = 1.7738 PGK
17 May 2025 1 PGK = 0.5617 TOP 1 TOP = 1.7804 PGK
18 May 2025 1 PGK = 0.5617 TOP 1 TOP = 1.7804 PGK
19 May 2025 1 PGK = 0.5634 TOP 1 TOP = 1.7749 PGK
20 May 2025 1 PGK = 0.5635 TOP 1 TOP = 1.7747 PGK
21 May 2025 1 PGK = 0.5715 TOP 1 TOP = 1.7498 PGK
22 May 2025 1 PGK = 0.572 TOP 1 TOP = 1.7483 PGK
23 May 2025 1 PGK = 0.5711 TOP 1 TOP = 1.751 PGK
24 May 2025 1 PGK = 0.5722 TOP 1 TOP = 1.7475 PGK
25 May 2025 1 PGK = 0.5722 TOP 1 TOP = 1.7475 PGK
26 May 2025 1 PGK = 0.571 TOP 1 TOP = 1.7513 PGK
27 May 2025 1 PGK = 0.5708 TOP 1 TOP = 1.7519 PGK
28 May 2025 1 PGK = 0.5622 TOP 1 TOP = 1.7787 PGK
29 May 2025 1 PGK = 0.5621 TOP 1 TOP = 1.7792 PGK
30 May 2025 1 PGK = 0.5707 TOP 1 TOP = 1.7522 PGK
31 May 2025 1 PGK = 0.5707 TOP 1 TOP = 1.7522 PGK

Jun 2025

TarihPGK-TOPTOP-PGK
01 Haz 2025 1 PGK = 0.5715 TOP 1 TOP = 1.7497 PGK
02 Haz 2025 1 PGK = 0.5707 TOP 1 TOP = 1.7522 PGK
03 Haz 2025 1 PGK = 0.5698 TOP 1 TOP = 1.755 PGK
04 Haz 2025 1 PGK = 0.5618 TOP 1 TOP = 1.7799 PGK
05 Haz 2025 1 PGK = 0.5615 TOP 1 TOP = 1.7811 PGK
06 Haz 2025 1 PGK = 0.5698 TOP 1 TOP = 1.755 PGK
07 Haz 2025 1 PGK = 0.5689 TOP 1 TOP = 1.7579 PGK
08 Haz 2025 1 PGK = 0.5689 TOP 1 TOP = 1.7579 PGK
09 Haz 2025 1 PGK = 0.5614 TOP 1 TOP = 1.7812 PGK
10 Haz 2025 1 PGK = 0.5614 TOP 1 TOP = 1.7811 PGK
11 Haz 2025 1 PGK = 0.5692 TOP 1 TOP = 1.7569 PGK
12 Haz 2025 1 PGK = 0.561 TOP 1 TOP = 1.7825 PGK
13 Haz 2025 1 PGK = 0.5602 TOP 1 TOP = 1.7851 PGK
14 Haz 2025 1 PGK = 0.5631 TOP 1 TOP = 1.7758 PGK

PGK-TOP ve TOP-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats