currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-TJS ve TJS-PGK döviz kurları - 2026

PGK-TJS ve TJS-PGK döviz kurları - 2026

PGK-TJS ve TJS-PGK döviz kurları

2026 yılı için PGK-TJS ve TJS-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 2,1773 TJS
1 TJS = 0,4593 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-TJSTJS-PGK
01 Oca 2026 1 PGK = 2.168 TJS 1 TJS = 0.4613 PGK
02 Oca 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
03 Oca 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
04 Oca 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
05 Oca 2026 1 PGK = 2.1408 TJS 1 TJS = 0.4671 PGK
06 Oca 2026 1 PGK = 2.1343 TJS 1 TJS = 0.4685 PGK
07 Oca 2026 1 PGK = 2.1772 TJS 1 TJS = 0.4593 PGK
08 Oca 2026 1 PGK = 2.1787 TJS 1 TJS = 0.459 PGK
09 Oca 2026 1 PGK = 2.182 TJS 1 TJS = 0.4583 PGK
10 Oca 2026 1 PGK = 2.184 TJS 1 TJS = 0.4579 PGK
11 Oca 2026 1 PGK = 2.182 TJS 1 TJS = 0.4583 PGK
12 Oca 2026 1 PGK = 2.1809 TJS 1 TJS = 0.4585 PGK
13 Oca 2026 1 PGK = 2.1827 TJS 1 TJS = 0.4581 PGK
14 Oca 2026 1 PGK = 2.1774 TJS 1 TJS = 0.4593 PGK
15 Oca 2026 1 PGK = 2.1812 TJS 1 TJS = 0.4585 PGK
16 Oca 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
17 Oca 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
18 Oca 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
19 Oca 2026 1 PGK = 2.1816 TJS 1 TJS = 0.4584 PGK
20 Oca 2026 1 PGK = 2.1838 TJS 1 TJS = 0.4579 PGK
21 Oca 2026 1 PGK = 2.1813 TJS 1 TJS = 0.4584 PGK
22 Oca 2026 1 PGK = 2.1822 TJS 1 TJS = 0.4582 PGK
23 Oca 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
24 Oca 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
25 Oca 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
26 Oca 2026 1 PGK = 2.1511 TJS 1 TJS = 0.4649 PGK
27 Oca 2026 1 PGK = 2.1832 TJS 1 TJS = 0.4581 PGK
28 Oca 2026 1 PGK = 2.1831 TJS 1 TJS = 0.4581 PGK
29 Oca 2026 1 PGK = 2.1831 TJS 1 TJS = 0.4581 PGK
30 Oca 2026 1 PGK = 2.1807 TJS 1 TJS = 0.4586 PGK
31 Oca 2026 1 PGK = 2.2008 TJS 1 TJS = 0.4544 PGK

Feb 2026

TarihPGK-TJSTJS-PGK
01 Şub 2026 1 PGK = 2.1807 TJS 1 TJS = 0.4586 PGK
02 Şub 2026 1 PGK = 2.1797 TJS 1 TJS = 0.4588 PGK
03 Şub 2026 1 PGK = 2.1812 TJS 1 TJS = 0.4585 PGK
04 Şub 2026 1 PGK = 2.1813 TJS 1 TJS = 0.4584 PGK
05 Şub 2026 1 PGK = 2.1531 TJS 1 TJS = 0.4645 PGK
06 Şub 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
07 Şub 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
08 Şub 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
09 Şub 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
10 Şub 2026 1 PGK = 2.1875 TJS 1 TJS = 0.4571 PGK
11 Şub 2026 1 PGK = 2.1878 TJS 1 TJS = 0.4571 PGK
12 Şub 2026 1 PGK = 2.1936 TJS 1 TJS = 0.4559 PGK
13 Şub 2026 1 PGK = 2.1979 TJS 1 TJS = 0.455 PGK
14 Şub 2026 1 PGK = 2.1978 TJS 1 TJS = 0.455 PGK
15 Şub 2026 1 PGK = 2.1978 TJS 1 TJS = 0.455 PGK
16 Şub 2026 1 PGK = 2.1965 TJS 1 TJS = 0.4553 PGK
17 Şub 2026 1 PGK = 2.2022 TJS 1 TJS = 0.4541 PGK
18 Şub 2026 1 PGK = 2.1636 TJS 1 TJS = 0.4622 PGK
19 Şub 2026 1 PGK = 2.1997 TJS 1 TJS = 0.4546 PGK
20 Şub 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
21 Şub 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
22 Şub 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
23 Şub 2026 1 PGK = 2.1726 TJS 1 TJS = 0.4603 PGK
24 Şub 2026 1 PGK = 2.2031 TJS 1 TJS = 0.4539 PGK
25 Şub 2026 1 PGK = 2.2054 TJS 1 TJS = 0.4534 PGK
26 Şub 2026 1 PGK = 2.2079 TJS 1 TJS = 0.4529 PGK
27 Şub 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK
28 Şub 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK

Mar 2026

TarihPGK-TJSTJS-PGK
01 Mar 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK
02 Mar 2026 1 PGK = 2.2121 TJS 1 TJS = 0.4521 PGK
03 Mar 2026 1 PGK = 2.1871 TJS 1 TJS = 0.4572 PGK
04 Mar 2026 1 PGK = 2.2218 TJS 1 TJS = 0.4501 PGK
05 Mar 2026 1 PGK = 2.2267 TJS 1 TJS = 0.4491 PGK
06 Mar 2026 1 PGK = 2.2323 TJS 1 TJS = 0.448 PGK
07 Mar 2026 1 PGK = 2.2324 TJS 1 TJS = 0.4479 PGK
08 Mar 2026 1 PGK = 2.2324 TJS 1 TJS = 0.4479 PGK
09 Mar 2026 1 PGK = 2.2243 TJS 1 TJS = 0.4496 PGK
10 Mar 2026 1 PGK = 2.2201 TJS 1 TJS = 0.4504 PGK
11 Mar 2026 1 PGK = 2.2246 TJS 1 TJS = 0.4495 PGK
12 Mar 2026 1 PGK = 2.2225 TJS 1 TJS = 0.4499 PGK
13 Mar 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
14 Mar 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
15 Mar 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
16 Mar 2026 1 PGK = 2.2263 TJS 1 TJS = 0.4492 PGK
17 Mar 2026 1 PGK = 2.2216 TJS 1 TJS = 0.4501 PGK
18 Mar 2026 1 PGK = 2.2167 TJS 1 TJS = 0.4511 PGK
19 Mar 2026 1 PGK = 2.2184 TJS 1 TJS = 0.4508 PGK
20 Mar 2026 1 PGK = 2.2252 TJS 1 TJS = 0.4494 PGK
21 Mar 2026 1 PGK = 2.2251 TJS 1 TJS = 0.4494 PGK
22 Mar 2026 1 PGK = 2.2251 TJS 1 TJS = 0.4494 PGK
23 Mar 2026 1 PGK = 2.2129 TJS 1 TJS = 0.4519 PGK
24 Mar 2026 1 PGK = 2.2218 TJS 1 TJS = 0.4501 PGK
25 Mar 2026 1 PGK = 2.2163 TJS 1 TJS = 0.4512 PGK
26 Mar 2026 1 PGK = 2.2146 TJS 1 TJS = 0.4515 PGK
27 Mar 2026 1 PGK = 2.2111 TJS 1 TJS = 0.4523 PGK
28 Mar 2026 1 PGK = 2.2177 TJS 1 TJS = 0.4509 PGK
29 Mar 2026 1 PGK = 2.211 TJS 1 TJS = 0.4523 PGK
30 Mar 2026 1 PGK = 2.1801 TJS 1 TJS = 0.4587 PGK
31 Mar 2026 1 PGK = 2.2157 TJS 1 TJS = 0.4513 PGK

Apr 2026

TarihPGK-TJSTJS-PGK
01 Nis 2026 1 PGK = 2.2111 TJS 1 TJS = 0.4523 PGK
02 Nis 2026 1 PGK = 2.2156 TJS 1 TJS = 0.4514 PGK
03 Nis 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
04 Nis 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
05 Nis 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
06 Nis 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
07 Nis 2026 1 PGK = 2.1675 TJS 1 TJS = 0.4614 PGK
08 Nis 2026 1 PGK = 2.1647 TJS 1 TJS = 0.462 PGK
09 Nis 2026 1 PGK = 2.1982 TJS 1 TJS = 0.4549 PGK
10 Nis 2026 1 PGK = 2.1956 TJS 1 TJS = 0.4555 PGK
11 Nis 2026 1 PGK = 2.1959 TJS 1 TJS = 0.4554 PGK
12 Nis 2026 1 PGK = 2.1959 TJS 1 TJS = 0.4554 PGK
13 Nis 2026 1 PGK = 2.1571 TJS 1 TJS = 0.4636 PGK
14 Nis 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
15 Nis 2026 1 PGK = 2.1806 TJS 1 TJS = 0.4586 PGK
16 Nis 2026 1 PGK = 2.1887 TJS 1 TJS = 0.4569 PGK
17 Nis 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
18 Nis 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
19 Nis 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
20 Nis 2026 1 PGK = 2.154 TJS 1 TJS = 0.4643 PGK
21 Nis 2026 1 PGK = 2.1673 TJS 1 TJS = 0.4614 PGK
22 Nis 2026 1 PGK = 2.1404 TJS 1 TJS = 0.4672 PGK
23 Nis 2026 1 PGK = 2.1403 TJS 1 TJS = 0.4672 PGK
24 Nis 2026 1 PGK = 2.1655 TJS 1 TJS = 0.4618 PGK
25 Nis 2026 1 PGK = 2.1656 TJS 1 TJS = 0.4618 PGK
26 Nis 2026 1 PGK = 2.1656 TJS 1 TJS = 0.4618 PGK
27 Nis 2026 1 PGK = 2.1629 TJS 1 TJS = 0.4624 PGK
28 Nis 2026 1 PGK = 2.1592 TJS 1 TJS = 0.4631 PGK
29 Nis 2026 1 PGK = 2.1579 TJS 1 TJS = 0.4634 PGK
30 Nis 2026 1 PGK = 2.158 TJS 1 TJS = 0.4634 PGK

May 2026

TarihPGK-TJSTJS-PGK
01 May 2026 1 PGK = 2.1617 TJS 1 TJS = 0.4626 PGK
02 May 2026 1 PGK = 2.1623 TJS 1 TJS = 0.4625 PGK
03 May 2026 1 PGK = 2.1623 TJS 1 TJS = 0.4625 PGK
04 May 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
05 May 2026 1 PGK = 2.1502 TJS 1 TJS = 0.4651 PGK
06 May 2026 1 PGK = 2.1492 TJS 1 TJS = 0.4653 PGK
07 May 2026 1 PGK = 2.1473 TJS 1 TJS = 0.4657 PGK
08 May 2026 1 PGK = 2.113 TJS 1 TJS = 0.4733 PGK
09 May 2026 1 PGK = 2.1128 TJS 1 TJS = 0.4733 PGK
10 May 2026 1 PGK = 2.1128 TJS 1 TJS = 0.4733 PGK
11 May 2026 1 PGK = 2.1549 TJS 1 TJS = 0.4641 PGK
12 May 2026 1 PGK = 2.1466 TJS 1 TJS = 0.4659 PGK
13 May 2026 1 PGK = 2.1189 TJS 1 TJS = 0.4719 PGK
14 May 2026 1 PGK = 2.1451 TJS 1 TJS = 0.4662 PGK
15 May 2026 1 PGK = 2.1417 TJS 1 TJS = 0.4669 PGK
16 May 2026 1 PGK = 2.1416 TJS 1 TJS = 0.4669 PGK
17 May 2026 1 PGK = 2.1416 TJS 1 TJS = 0.4669 PGK
18 May 2026 1 PGK = 2.1413 TJS 1 TJS = 0.467 PGK
19 May 2026 1 PGK = 2.0994 TJS 1 TJS = 0.4763 PGK
20 May 2026 1 PGK = 2.1308 TJS 1 TJS = 0.4693 PGK
21 May 2026 1 PGK = 2.1302 TJS 1 TJS = 0.4694 PGK
22 May 2026 1 PGK = 2.1302 TJS 1 TJS = 0.4694 PGK
23 May 2026 1 PGK = 2.1302 TJS 1 TJS = 0.4694 PGK
24 May 2026 1 PGK = 2.1302 TJS 1 TJS = 0.4694 PGK
25 May 2026 1 PGK = 2.1097 TJS 1 TJS = 0.474 PGK
26 May 2026 1 PGK = 2.1247 TJS 1 TJS = 0.4707 PGK
27 May 2026 1 PGK = 2.1155 TJS 1 TJS = 0.4727 PGK
28 May 2026 1 PGK = 2.1137 TJS 1 TJS = 0.4731 PGK
29 May 2026 1 PGK = 2.1134 TJS 1 TJS = 0.4732 PGK

PGK-TJS ve TJS-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats