currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-THB ve THB-PGK döviz kurları - 2026

PGK-THB ve THB-PGK döviz kurları - 2026

PGK-THB ve THB-PGK döviz kurları

2026 yılı için PGK-THB ve THB-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 7,3845 THB
1 THB = 0,1354 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-THBTHB-PGK
01 Oca 2026 1 PGK = 7.3867 THB 1 THB = 0.1354 PGK
02 Oca 2026 1 PGK = 7.2672 THB 1 THB = 0.1376 PGK
03 Oca 2026 1 PGK = 7.2908 THB 1 THB = 0.1372 PGK
04 Oca 2026 1 PGK = 7.2908 THB 1 THB = 0.1372 PGK
05 Oca 2026 1 PGK = 7.2453 THB 1 THB = 0.138 PGK
06 Oca 2026 1 PGK = 7.2265 THB 1 THB = 0.1384 PGK
07 Oca 2026 1 PGK = 7.339 THB 1 THB = 0.1363 PGK
08 Oca 2026 1 PGK = 7.389 THB 1 THB = 0.1353 PGK
09 Oca 2026 1 PGK = 7.3734 THB 1 THB = 0.1356 PGK
10 Oca 2026 1 PGK = 7.3786 THB 1 THB = 0.1355 PGK
11 Oca 2026 1 PGK = 7.3545 THB 1 THB = 0.136 PGK
12 Oca 2026 1 PGK = 7.3322 THB 1 THB = 0.1364 PGK
13 Oca 2026 1 PGK = 7.3746 THB 1 THB = 0.1356 PGK
14 Oca 2026 1 PGK = 7.3665 THB 1 THB = 0.1358 PGK
15 Oca 2026 1 PGK = 7.3496 THB 1 THB = 0.1361 PGK
16 Oca 2026 1 PGK = 7.3599 THB 1 THB = 0.1359 PGK
17 Oca 2026 1 PGK = 7.3435 THB 1 THB = 0.1362 PGK
18 Oca 2026 1 PGK = 7.3435 THB 1 THB = 0.1362 PGK
19 Oca 2026 1 PGK = 7.3182 THB 1 THB = 0.1366 PGK
20 Oca 2026 1 PGK = 7.2709 THB 1 THB = 0.1375 PGK
21 Oca 2026 1 PGK = 7.2763 THB 1 THB = 0.1374 PGK
22 Oca 2026 1 PGK = 7.3274 THB 1 THB = 0.1365 PGK
23 Oca 2026 1 PGK = 7.289 THB 1 THB = 0.1372 PGK
24 Oca 2026 1 PGK = 7.3564 THB 1 THB = 0.1359 PGK
25 Oca 2026 1 PGK = 7.3564 THB 1 THB = 0.1359 PGK
26 Oca 2026 1 PGK = 7.1705 THB 1 THB = 0.1395 PGK
27 Oca 2026 1 PGK = 7.2672 THB 1 THB = 0.1376 PGK
28 Oca 2026 1 PGK = 7.2717 THB 1 THB = 0.1375 PGK
29 Oca 2026 1 PGK = 7.2848 THB 1 THB = 0.1373 PGK
30 Oca 2026 1 PGK = 7.3398 THB 1 THB = 0.1362 PGK
31 Oca 2026 1 PGK = 7.3834 THB 1 THB = 0.1354 PGK

Feb 2026

TarihPGK-THBTHB-PGK
01 Şub 2026 1 PGK = 7.2781 THB 1 THB = 0.1374 PGK
02 Şub 2026 1 PGK = 7.3601 THB 1 THB = 0.1359 PGK
03 Şub 2026 1 PGK = 7.3669 THB 1 THB = 0.1357 PGK
04 Şub 2026 1 PGK = 7.3844 THB 1 THB = 0.1354 PGK
05 Şub 2026 1 PGK = 7.299 THB 1 THB = 0.137 PGK
06 Şub 2026 1 PGK = 7.3729 THB 1 THB = 0.1356 PGK
07 Şub 2026 1 PGK = 7.3751 THB 1 THB = 0.1356 PGK
08 Şub 2026 1 PGK = 7.3751 THB 1 THB = 0.1356 PGK
09 Şub 2026 1 PGK = 7.1749 THB 1 THB = 0.1394 PGK
10 Şub 2026 1 PGK = 7.2813 THB 1 THB = 0.1373 PGK
11 Şub 2026 1 PGK = 7.2374 THB 1 THB = 0.1382 PGK
12 Şub 2026 1 PGK = 7.217 THB 1 THB = 0.1386 PGK
13 Şub 2026 1 PGK = 7.2372 THB 1 THB = 0.1382 PGK
14 Şub 2026 1 PGK = 7.2475 THB 1 THB = 0.138 PGK
15 Şub 2026 1 PGK = 7.2475 THB 1 THB = 0.138 PGK
16 Şub 2026 1 PGK = 7.239 THB 1 THB = 0.1381 PGK
17 Şub 2026 1 PGK = 7.2818 THB 1 THB = 0.1373 PGK
18 Şub 2026 1 PGK = 7.1792 THB 1 THB = 0.1393 PGK
19 Şub 2026 1 PGK = 7.2563 THB 1 THB = 0.1378 PGK
20 Şub 2026 1 PGK = 7.1525 THB 1 THB = 0.1398 PGK
21 Şub 2026 1 PGK = 7.151 THB 1 THB = 0.1398 PGK
22 Şub 2026 1 PGK = 7.151 THB 1 THB = 0.1398 PGK
23 Şub 2026 1 PGK = 7.1244 THB 1 THB = 0.1404 PGK
24 Şub 2026 1 PGK = 7.2216 THB 1 THB = 0.1385 PGK
25 Şub 2026 1 PGK = 7.236 THB 1 THB = 0.1382 PGK
26 Şub 2026 1 PGK = 7.2197 THB 1 THB = 0.1385 PGK
27 Şub 2026 1 PGK = 7.127 THB 1 THB = 0.1403 PGK
28 Şub 2026 1 PGK = 7.1515 THB 1 THB = 0.1398 PGK

Mar 2026

TarihPGK-THBTHB-PGK
01 Mar 2026 1 PGK = 7.1515 THB 1 THB = 0.1398 PGK
02 Mar 2026 1 PGK = 7.3034 THB 1 THB = 0.1369 PGK
03 Mar 2026 1 PGK = 7.2653 THB 1 THB = 0.1376 PGK
04 Mar 2026 1 PGK = 7.3223 THB 1 THB = 0.1366 PGK
05 Mar 2026 1 PGK = 7.3462 THB 1 THB = 0.1361 PGK
06 Mar 2026 1 PGK = 7.4177 THB 1 THB = 0.1348 PGK
07 Mar 2026 1 PGK = 7.3903 THB 1 THB = 0.1353 PGK
08 Mar 2026 1 PGK = 7.3903 THB 1 THB = 0.1353 PGK
09 Mar 2026 1 PGK = 7.4314 THB 1 THB = 0.1346 PGK
10 Mar 2026 1 PGK = 7.3424 THB 1 THB = 0.1362 PGK
11 Mar 2026 1 PGK = 7.3678 THB 1 THB = 0.1357 PGK
12 Mar 2026 1 PGK = 7.3897 THB 1 THB = 0.1353 PGK
13 Mar 2026 1 PGK = 7.3686 THB 1 THB = 0.1357 PGK
14 Mar 2026 1 PGK = 7.3935 THB 1 THB = 0.1353 PGK
15 Mar 2026 1 PGK = 7.3935 THB 1 THB = 0.1353 PGK
16 Mar 2026 1 PGK = 7.5057 THB 1 THB = 0.1332 PGK
17 Mar 2026 1 PGK = 7.5027 THB 1 THB = 0.1333 PGK
18 Mar 2026 1 PGK = 7.5353 THB 1 THB = 0.1327 PGK
19 Mar 2026 1 PGK = 7.6194 THB 1 THB = 0.1312 PGK
20 Mar 2026 1 PGK = 7.5801 THB 1 THB = 0.1319 PGK
21 Mar 2026 1 PGK = 7.6367 THB 1 THB = 0.1309 PGK
22 Mar 2026 1 PGK = 7.6367 THB 1 THB = 0.1309 PGK
23 Mar 2026 1 PGK = 7.5151 THB 1 THB = 0.1331 PGK
24 Mar 2026 1 PGK = 7.5404 THB 1 THB = 0.1326 PGK
25 Mar 2026 1 PGK = 7.5385 THB 1 THB = 0.1327 PGK
26 Mar 2026 1 PGK = 7.6223 THB 1 THB = 0.1312 PGK
27 Mar 2026 1 PGK = 7.6135 THB 1 THB = 0.1313 PGK
28 Mar 2026 1 PGK = 7.6259 THB 1 THB = 0.1311 PGK
29 Mar 2026 1 PGK = 7.5442 THB 1 THB = 0.1326 PGK
30 Mar 2026 1 PGK = 7.4837 THB 1 THB = 0.1336 PGK
31 Mar 2026 1 PGK = 7.5783 THB 1 THB = 0.132 PGK

Apr 2026

TarihPGK-THBTHB-PGK
01 Nis 2026 1 PGK = 7.514 THB 1 THB = 0.1331 PGK
02 Nis 2026 1 PGK = 7.5833 THB 1 THB = 0.1319 PGK
03 Nis 2026 1 PGK = 7.5509 THB 1 THB = 0.1324 PGK
04 Nis 2026 1 PGK = 7.5613 THB 1 THB = 0.1323 PGK
05 Nis 2026 1 PGK = 7.5613 THB 1 THB = 0.1323 PGK
06 Nis 2026 1 PGK = 7.537 THB 1 THB = 0.1327 PGK
07 Nis 2026 1 PGK = 7.4272 THB 1 THB = 0.1346 PGK
08 Nis 2026 1 PGK = 7.2742 THB 1 THB = 0.1375 PGK
09 Nis 2026 1 PGK = 7.4187 THB 1 THB = 0.1348 PGK
10 Nis 2026 1 PGK = 7.4169 THB 1 THB = 0.1348 PGK
11 Nis 2026 1 PGK = 7.452 THB 1 THB = 0.1342 PGK
12 Nis 2026 1 PGK = 7.452 THB 1 THB = 0.1342 PGK
13 Nis 2026 1 PGK = 7.3468 THB 1 THB = 0.1361 PGK
14 Nis 2026 1 PGK = 7.2821 THB 1 THB = 0.1373 PGK
15 Nis 2026 1 PGK = 7.4148 THB 1 THB = 0.1349 PGK
16 Nis 2026 1 PGK = 7.383 THB 1 THB = 0.1354 PGK
17 Nis 2026 1 PGK = 7.4025 THB 1 THB = 0.1351 PGK
18 Nis 2026 1 PGK = 7.3744 THB 1 THB = 0.1356 PGK
19 Nis 2026 1 PGK = 7.3969 THB 1 THB = 0.1352 PGK
20 Nis 2026 1 PGK = 7.3011 THB 1 THB = 0.137 PGK
21 Nis 2026 1 PGK = 7.39 THB 1 THB = 0.1353 PGK
22 Nis 2026 1 PGK = 7.3174 THB 1 THB = 0.1367 PGK
23 Nis 2026 1 PGK = 7.3351 THB 1 THB = 0.1363 PGK
24 Nis 2026 1 PGK = 7.4547 THB 1 THB = 0.1341 PGK
25 Nis 2026 1 PGK = 7.4616 THB 1 THB = 0.134 PGK
26 Nis 2026 1 PGK = 7.4616 THB 1 THB = 0.134 PGK
27 Nis 2026 1 PGK = 7.4347 THB 1 THB = 0.1345 PGK
28 Nis 2026 1 PGK = 7.4933 THB 1 THB = 0.1335 PGK
29 Nis 2026 1 PGK = 7.5169 THB 1 THB = 0.133 PGK
30 Nis 2026 1 PGK = 7.4752 THB 1 THB = 0.1338 PGK

May 2026

TarihPGK-THBTHB-PGK
01 May 2026 1 PGK = 7.4995 THB 1 THB = 0.1333 PGK
02 May 2026 1 PGK = 7.4936 THB 1 THB = 0.1334 PGK
03 May 2026 1 PGK = 7.4936 THB 1 THB = 0.1334 PGK
04 May 2026 1 PGK = 7.5041 THB 1 THB = 0.1333 PGK
05 May 2026 1 PGK = 7.5038 THB 1 THB = 0.1333 PGK
06 May 2026 1 PGK = 7.3801 THB 1 THB = 0.1355 PGK
07 May 2026 1 PGK = 7.388 THB 1 THB = 0.1354 PGK
08 May 2026 1 PGK = 7.298 THB 1 THB = 0.137 PGK
09 May 2026 1 PGK = 7.3119 THB 1 THB = 0.1368 PGK
10 May 2026 1 PGK = 7.3119 THB 1 THB = 0.1368 PGK
11 May 2026 1 PGK = 7.4605 THB 1 THB = 0.134 PGK
12 May 2026 1 PGK = 7.4492 THB 1 THB = 0.1342 PGK
13 May 2026 1 PGK = 7.3193 THB 1 THB = 0.1366 PGK
14 May 2026 1 PGK = 7.4175 THB 1 THB = 0.1348 PGK
15 May 2026 1 PGK = 7.4949 THB 1 THB = 0.1334 PGK
16 May 2026 1 PGK = 7.4696 THB 1 THB = 0.1339 PGK
17 May 2026 1 PGK = 7.4696 THB 1 THB = 0.1339 PGK
18 May 2026 1 PGK = 7.4987 THB 1 THB = 0.1334 PGK
19 May 2026 1 PGK = 7.3825 THB 1 THB = 0.1355 PGK
20 May 2026 1 PGK = 7.4935 THB 1 THB = 0.1334 PGK
21 May 2026 1 PGK = 7.4935 THB 1 THB = 0.1334 PGK
22 May 2026 1 PGK = 7.4898 THB 1 THB = 0.1335 PGK
23 May 2026 1 PGK = 7.5064 THB 1 THB = 0.1332 PGK
24 May 2026 1 PGK = 7.5064 THB 1 THB = 0.1332 PGK
25 May 2026 1 PGK = 7.4421 THB 1 THB = 0.1344 PGK
26 May 2026 1 PGK = 7.4819 THB 1 THB = 0.1337 PGK
27 May 2026 1 PGK = 7.4734 THB 1 THB = 0.1338 PGK
28 May 2026 1 PGK = 7.4939 THB 1 THB = 0.1334 PGK
29 May 2026 1 PGK = 7.4455 THB 1 THB = 0.1343 PGK
30 May 2026 1 PGK = 7.4765 THB 1 THB = 0.1338 PGK

PGK-THB ve THB-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats