> PGK-THB ve THB-PGK döviz kurları - 2025

PGK-THB ve THB-PGK döviz kurları - 2025

PGK-THB ve THB-PGK döviz kurları

2025 yılı için PGK-THB ve THB-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PGK = 8,2312 THB

1 THB = 0,1215 PGK

1Y 2Y 3Y

PGK'den THB'yeTHB'den PGK'E

Jan 2025

Tarih	PGK-THB	THB-PGK
01 Oca 2025	1 PGK = 8.4154 THB	1 THB = 0.1188 PGK
02 Oca 2025	1 PGK = 8.4248 THB	1 THB = 0.1187 PGK
03 Oca 2025	1 PGK = 8.5931 THB	1 THB = 0.1164 PGK
04 Oca 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
05 Oca 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
06 Oca 2025	1 PGK = 8.5727 THB	1 THB = 0.1166 PGK
07 Oca 2025	1 PGK = 8.476 THB	1 THB = 0.118 PGK
08 Oca 2025	1 PGK = 8.6451 THB	1 THB = 0.1157 PGK
09 Oca 2025	1 PGK = 8.633 THB	1 THB = 0.1158 PGK
10 Oca 2025	1 PGK = 8.6266 THB	1 THB = 0.1159 PGK
11 Oca 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
12 Oca 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
13 Oca 2025	1 PGK = 8.6578 THB	1 THB = 0.1155 PGK
14 Oca 2025	1 PGK = 8.5319 THB	1 THB = 0.1172 PGK
15 Oca 2025	1 PGK = 8.5232 THB	1 THB = 0.1173 PGK
16 Oca 2025	1 PGK = 8.4899 THB	1 THB = 0.1178 PGK
17 Oca 2025	1 PGK = 8.4733 THB	1 THB = 0.118 PGK
18 Oca 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
19 Oca 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
20 Oca 2025	1 PGK = 8.4344 THB	1 THB = 0.1186 PGK
21 Oca 2025	1 PGK = 8.3627 THB	1 THB = 0.1196 PGK
22 Oca 2025	1 PGK = 8.3525 THB	1 THB = 0.1197 PGK
23 Oca 2025	1 PGK = 8.471 THB	1 THB = 0.118 PGK
24 Oca 2025	1 PGK = 8.384 THB	1 THB = 0.1193 PGK
25 Oca 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
26 Oca 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
27 Oca 2025	1 PGK = 8.3816 THB	1 THB = 0.1193 PGK
28 Oca 2025	1 PGK = 8.3169 THB	1 THB = 0.1202 PGK
29 Oca 2025	1 PGK = 8.2876 THB	1 THB = 0.1207 PGK
30 Oca 2025	1 PGK = 8.2843 THB	1 THB = 0.1207 PGK
31 Oca 2025	1 PGK = 8.2581 THB	1 THB = 0.1211 PGK

Feb 2025

Tarih	PGK-THB	THB-PGK
01 Şub 2025	1 PGK = 8.3016 THB	1 THB = 0.1205 PGK
02 Şub 2025	1 PGK = 8.2888 THB	1 THB = 0.1206 PGK
03 Şub 2025	1 PGK = 8.4666 THB	1 THB = 0.1181 PGK
04 Şub 2025	1 PGK = 8.3102 THB	1 THB = 0.1203 PGK
05 Şub 2025	1 PGK = 8.3596 THB	1 THB = 0.1196 PGK
06 Şub 2025	1 PGK = 8.2791 THB	1 THB = 0.1208 PGK
07 Şub 2025	1 PGK = 8.3743 THB	1 THB = 0.1194 PGK
08 Şub 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
09 Şub 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
10 Şub 2025	1 PGK = 8.3151 THB	1 THB = 0.1203 PGK
11 Şub 2025	1 PGK = 8.3522 THB	1 THB = 0.1197 PGK
12 Şub 2025	1 PGK = 8.4883 THB	1 THB = 0.1178 PGK
13 Şub 2025	1 PGK = 8.4495 THB	1 THB = 0.1184 PGK
14 Şub 2025	1 PGK = 8.3631 THB	1 THB = 0.1196 PGK
15 Şub 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
16 Şub 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
17 Şub 2025	1 PGK = 8.3827 THB	1 THB = 0.1193 PGK
18 Şub 2025	1 PGK = 8.2435 THB	1 THB = 0.1213 PGK
19 Şub 2025	1 PGK = 8.3814 THB	1 THB = 0.1193 PGK
20 Şub 2025	1 PGK = 8.4168 THB	1 THB = 0.1188 PGK
21 Şub 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
22 Şub 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
23 Şub 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
24 Şub 2025	1 PGK = 8.2079 THB	1 THB = 0.1218 PGK
25 Şub 2025	1 PGK = 8.3856 THB	1 THB = 0.1193 PGK
26 Şub 2025	1 PGK = 8.3296 THB	1 THB = 0.1201 PGK
27 Şub 2025	1 PGK = 8.4281 THB	1 THB = 0.1187 PGK
28 Şub 2025	1 PGK = 8.4625 THB	1 THB = 0.1182 PGK

Mar 2025

Tarih	PGK-THB	THB-PGK
01 Mar 2025	1 PGK = 8.6217 THB	1 THB = 0.116 PGK
02 Mar 2025	1 PGK = 8.5258 THB	1 THB = 0.1173 PGK
03 Mar 2025	1 PGK = 8.5273 THB	1 THB = 0.1173 PGK
04 Mar 2025	1 PGK = 8.3749 THB	1 THB = 0.1194 PGK
05 Mar 2025	1 PGK = 8.2608 THB	1 THB = 0.1211 PGK
06 Mar 2025	1 PGK = 8.2572 THB	1 THB = 0.1211 PGK
07 Mar 2025	1 PGK = 8.2289 THB	1 THB = 0.1215 PGK
08 Mar 2025	1 PGK = 8.3219 THB	1 THB = 0.1202 PGK
09 Mar 2025	1 PGK = 8.2573 THB	1 THB = 0.1211 PGK
10 Mar 2025	1 PGK = 8.3714 THB	1 THB = 0.1195 PGK
11 Mar 2025	1 PGK = 8.3737 THB	1 THB = 0.1194 PGK
12 Mar 2025	1 PGK = 8.3939 THB	1 THB = 0.1191 PGK
13 Mar 2025	1 PGK = 8.3666 THB	1 THB = 0.1195 PGK
14 Mar 2025	1 PGK = 8.3524 THB	1 THB = 0.1197 PGK
15 Mar 2025	1 PGK = 8.2013 THB	1 THB = 0.1219 PGK
16 Mar 2025	1 PGK = 8.264 THB	1 THB = 0.121 PGK
17 Mar 2025	1 PGK = 8.1759 THB	1 THB = 0.1223 PGK
18 Mar 2025	1 PGK = 8.1679 THB	1 THB = 0.1224 PGK
19 Mar 2025	1 PGK = 8.1749 THB	1 THB = 0.1223 PGK
20 Mar 2025	1 PGK = 8.3617 THB	1 THB = 0.1196 PGK
21 Mar 2025	1 PGK = 8.3252 THB	1 THB = 0.1201 PGK
22 Mar 2025	1 PGK = 8.2588 THB	1 THB = 0.1211 PGK
23 Mar 2025	1 PGK = 8.2651 THB	1 THB = 0.121 PGK
24 Mar 2025	1 PGK = 8.2658 THB	1 THB = 0.121 PGK
25 Mar 2025	1 PGK = 8.3141 THB	1 THB = 0.1203 PGK
26 Mar 2025	1 PGK = 8.241 THB	1 THB = 0.1213 PGK
27 Mar 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
28 Mar 2025	1 PGK = 8.2492 THB	1 THB = 0.1212 PGK
29 Mar 2025	1 PGK = 8.3037 THB	1 THB = 0.1204 PGK
30 Mar 2025	1 PGK = 8.3046 THB	1 THB = 0.1204 PGK
31 Mar 2025	1 PGK = 8.3457 THB	1 THB = 0.1198 PGK

Apr 2025

Tarih	PGK-THB	THB-PGK
01 Nis 2025	1 PGK = 8.3326 THB	1 THB = 0.12 PGK
02 Nis 2025	1 PGK = 8.2916 THB	1 THB = 0.1206 PGK
03 Nis 2025	1 PGK = 8.3478 THB	1 THB = 0.1198 PGK
04 Nis 2025	1 PGK = 8.2893 THB	1 THB = 0.1206 PGK
05 Nis 2025	1 PGK = 8.2856 THB	1 THB = 0.1207 PGK
06 Nis 2025	1 PGK = 8.2856 THB	1 THB = 0.1207 PGK
07 Nis 2025	1 PGK = 8.4915 THB	1 THB = 0.1178 PGK
08 Nis 2025	1 PGK = 8.5682 THB	1 THB = 0.1167 PGK
09 Nis 2025	1 PGK = 8.3725 THB	1 THB = 0.1194 PGK
10 Nis 2025	1 PGK = 8.3473 THB	1 THB = 0.1198 PGK
11 Nis 2025	1 PGK = 8.2707 THB	1 THB = 0.1209 PGK
12 Nis 2025	1 PGK = 8.1238 THB	1 THB = 0.1231 PGK
13 Nis 2025	1 PGK = 8.1169 THB	1 THB = 0.1232 PGK
14 Nis 2025	1 PGK = 8.1308 THB	1 THB = 0.123 PGK
15 Nis 2025	1 PGK = 8.2339 THB	1 THB = 0.1214 PGK
16 Nis 2025	1 PGK = 8.2204 THB	1 THB = 0.1216 PGK
17 Nis 2025	1 PGK = 8.046 THB	1 THB = 0.1243 PGK
18 Nis 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
19 Nis 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
20 Nis 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
21 Nis 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
22 Nis 2025	1 PGK = 8.0344 THB	1 THB = 0.1245 PGK
23 Nis 2025	1 PGK = 8.1818 THB	1 THB = 0.1222 PGK
24 Nis 2025	1 PGK = 8.0852 THB	1 THB = 0.1237 PGK
25 Nis 2025	1 PGK = 8.2237 THB	1 THB = 0.1216 PGK
26 Nis 2025	1 PGK = 8.268 THB	1 THB = 0.1209 PGK
27 Nis 2025	1 PGK = 8.268 THB	1 THB = 0.1209 PGK
28 Nis 2025	1 PGK = 8.1039 THB	1 THB = 0.1234 PGK
29 Nis 2025	1 PGK = 8.0651 THB	1 THB = 0.124 PGK
30 Nis 2025	1 PGK = 8.189 THB	1 THB = 0.1221 PGK

May 2025

Tarih	PGK-THB	THB-PGK
01 May 2025	1 PGK = 8.173 THB	1 THB = 0.1224 PGK
02 May 2025	1 PGK = 7.9574 THB	1 THB = 0.1257 PGK
03 May 2025	1 PGK = 7.961 THB	1 THB = 0.1256 PGK
04 May 2025	1 PGK = 7.961 THB	1 THB = 0.1256 PGK
05 May 2025	1 PGK = 8.06 THB	1 THB = 0.1241 PGK
06 May 2025	1 PGK = 7.9905 THB	1 THB = 0.1251 PGK
07 May 2025	1 PGK = 7.8718 THB	1 THB = 0.127 PGK
08 May 2025	1 PGK = 7.917 THB	1 THB = 0.1263 PGK
09 May 2025	1 PGK = 7.9561 THB	1 THB = 0.1257 PGK
10 May 2025	1 PGK = 8.1122 THB	1 THB = 0.1233 PGK
11 May 2025	1 PGK = 7.9467 THB	1 THB = 0.1258 PGK
12 May 2025	1 PGK = 8.0757 THB	1 THB = 0.1238 PGK
13 May 2025	1 PGK = 8.0028 THB	1 THB = 0.125 PGK
14 May 2025	1 PGK = 7.9916 THB	1 THB = 0.1251 PGK
15 May 2025	1 PGK = 8.0138 THB	1 THB = 0.1248 PGK
16 May 2025	1 PGK = 8.0186 THB	1 THB = 0.1247 PGK
17 May 2025	1 PGK = 7.9967 THB	1 THB = 0.1251 PGK
18 May 2025	1 PGK = 7.9967 THB	1 THB = 0.1251 PGK
19 May 2025	1 PGK = 7.9494 THB	1 THB = 0.1258 PGK
20 May 2025	1 PGK = 7.9516 THB	1 THB = 0.1258 PGK
21 May 2025	1 PGK = 8.0001 THB	1 THB = 0.125 PGK
22 May 2025	1 PGK = 8.023 THB	1 THB = 0.1246 PGK
23 May 2025	1 PGK = 7.9542 THB	1 THB = 0.1257 PGK
24 May 2025	1 PGK = 7.9413 THB	1 THB = 0.1259 PGK
25 May 2025	1 PGK = 7.9413 THB	1 THB = 0.1259 PGK
26 May 2025	1 PGK = 7.9464 THB	1 THB = 0.1258 PGK
27 May 2025	1 PGK = 7.9853 THB	1 THB = 0.1252 PGK
28 May 2025	1 PGK = 7.8354 THB	1 THB = 0.1276 PGK
29 May 2025	1 PGK = 7.8468 THB	1 THB = 0.1274 PGK
30 May 2025	1 PGK = 8.0024 THB	1 THB = 0.125 PGK
31 May 2025	1 PGK = 7.9936 THB	1 THB = 0.1251 PGK

Jun 2025

Tarih	PGK-THB	THB-PGK
01 Haz 2025	1 PGK = 8.0048 THB	1 THB = 0.1249 PGK
02 Haz 2025	1 PGK = 7.9315 THB	1 THB = 0.1261 PGK
03 Haz 2025	1 PGK = 7.9321 THB	1 THB = 0.1261 PGK
04 Haz 2025	1 PGK = 7.8469 THB	1 THB = 0.1274 PGK
05 Haz 2025	1 PGK = 7.7915 THB	1 THB = 0.1283 PGK
06 Haz 2025	1 PGK = 7.9333 THB	1 THB = 0.1261 PGK
07 Haz 2025	1 PGK = 7.9606 THB	1 THB = 0.1256 PGK
08 Haz 2025	1 PGK = 7.9606 THB	1 THB = 0.1256 PGK
09 Haz 2025	1 PGK = 7.841 THB	1 THB = 0.1275 PGK
10 Haz 2025	1 PGK = 7.8226 THB	1 THB = 0.1278 PGK
11 Haz 2025	1 PGK = 7.9402 THB	1 THB = 0.1259 PGK
12 Haz 2025	1 PGK = 7.7742 THB	1 THB = 0.1286 PGK
13 Haz 2025	1 PGK = 7.7642 THB	1 THB = 0.1288 PGK
14 Haz 2025	1 PGK = 7.7914 THB	1 THB = 0.1283 PGK

PGK-THB ve THB-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler