> PGK-THB ve THB-PGK döviz kurları - 2024

PGK-THB ve THB-PGK döviz kurları - 2024

PGK-THB ve THB-PGK döviz kurları

2024 yılı için PGK-THB ve THB-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PGK = 9,1512 THB

1 THB = 0,1093 PGK

1Y 2Y 3Y

PGK'den THB'yeTHB'den PGK'E

Jan 2024

Tarih	PGK-THB	THB-PGK
01 Oca 2024	1 PGK = 9.0675 THB	1 THB = 0.1103 PGK
02 Oca 2024	1 PGK = 9.1847 THB	1 THB = 0.1089 PGK
03 Oca 2024	1 PGK = 9.2399 THB	1 THB = 0.1082 PGK
04 Oca 2024	1 PGK = 9.231 THB	1 THB = 0.1083 PGK
05 Oca 2024	1 PGK = 9.3171 THB	1 THB = 0.1073 PGK
06 Oca 2024	1 PGK = 9.3213 THB	1 THB = 0.1073 PGK
07 Oca 2024	1 PGK = 9.3213 THB	1 THB = 0.1073 PGK
08 Oca 2024	1 PGK = 9.388 THB	1 THB = 0.1065 PGK
09 Oca 2024	1 PGK = 9.3684 THB	1 THB = 0.1067 PGK
10 Oca 2024	1 PGK = 9.2479 THB	1 THB = 0.1081 PGK
11 Oca 2024	1 PGK = 9.3672 THB	1 THB = 0.1068 PGK
12 Oca 2024	1 PGK = 9.3949 THB	1 THB = 0.1064 PGK
13 Oca 2024	1 PGK = 9.3658 THB	1 THB = 0.1068 PGK
14 Oca 2024	1 PGK = 9.3658 THB	1 THB = 0.1068 PGK
15 Oca 2024	1 PGK = 9.3668 THB	1 THB = 0.1068 PGK
16 Oca 2024	1 PGK = 9.4653 THB	1 THB = 0.1056 PGK
17 Oca 2024	1 PGK = 9.4964 THB	1 THB = 0.1053 PGK
18 Oca 2024	1 PGK = 9.5147 THB	1 THB = 0.1051 PGK
19 Oca 2024	1 PGK = 9.4724 THB	1 THB = 0.1056 PGK
20 Oca 2024	1 PGK = 9.5172 THB	1 THB = 0.1051 PGK
21 Oca 2024	1 PGK = 9.5172 THB	1 THB = 0.1051 PGK
22 Oca 2024	1 PGK = 9.5274 THB	1 THB = 0.105 PGK
23 Oca 2024	1 PGK = 9.5455 THB	1 THB = 0.1048 PGK
24 Oca 2024	1 PGK = 9.5135 THB	1 THB = 0.1051 PGK
25 Oca 2024	1 PGK = 9.5397 THB	1 THB = 0.1048 PGK
26 Oca 2024	1 PGK = 9.3714 THB	1 THB = 0.1067 PGK
27 Oca 2024	1 PGK = 9.3798 THB	1 THB = 0.1066 PGK
28 Oca 2024	1 PGK = 9.3798 THB	1 THB = 0.1066 PGK
29 Oca 2024	1 PGK = 9.4996 THB	1 THB = 0.1053 PGK
30 Oca 2024	1 PGK = 9.4491 THB	1 THB = 0.1058 PGK
31 Oca 2024	1 PGK = 9.343 THB	1 THB = 0.107 PGK

Feb 2024

Tarih	PGK-THB	THB-PGK
01 Şub 2024	1 PGK = 9.478 THB	1 THB = 0.1055 PGK
02 Şub 2024	1 PGK = 9.3905 THB	1 THB = 0.1065 PGK
03 Şub 2024	1 PGK = 9.3878 THB	1 THB = 0.1065 PGK
04 Şub 2024	1 PGK = 9.3878 THB	1 THB = 0.1065 PGK
05 Şub 2024	1 PGK = 9.5478 THB	1 THB = 0.1047 PGK
06 Şub 2024	1 PGK = 9.4925 THB	1 THB = 0.1053 PGK
07 Şub 2024	1 PGK = 9.4957 THB	1 THB = 0.1053 PGK
08 Şub 2024	1 PGK = 9.4348 THB	1 THB = 0.106 PGK
09 Şub 2024	1 PGK = 9.4495 THB	1 THB = 0.1058 PGK
10 Şub 2024	1 PGK = 9.4523 THB	1 THB = 0.1058 PGK
11 Şub 2024	1 PGK = 9.4523 THB	1 THB = 0.1058 PGK
12 Şub 2024	1 PGK = 9.4245 THB	1 THB = 0.1061 PGK
13 Şub 2024	1 PGK = 9.3839 THB	1 THB = 0.1066 PGK
14 Şub 2024	1 PGK = 9.5049 THB	1 THB = 0.1052 PGK
15 Şub 2024	1 PGK = 9.5022 THB	1 THB = 0.1052 PGK
16 Şub 2024	1 PGK = 9.4676 THB	1 THB = 0.1056 PGK
17 Şub 2024	1 PGK = 9.597 THB	1 THB = 0.1042 PGK
18 Şub 2024	1 PGK = 9.3903 THB	1 THB = 0.1065 PGK
19 Şub 2024	1 PGK = 9.4659 THB	1 THB = 0.1056 PGK
20 Şub 2024	1 PGK = 9.4613 THB	1 THB = 0.1057 PGK
21 Şub 2024	1 PGK = 9.4128 THB	1 THB = 0.1062 PGK
22 Şub 2024	1 PGK = 9.4263 THB	1 THB = 0.1061 PGK
23 Şub 2024	1 PGK = 9.4396 THB	1 THB = 0.1059 PGK
24 Şub 2024	1 PGK = 9.4367 THB	1 THB = 0.106 PGK
25 Şub 2024	1 PGK = 9.4367 THB	1 THB = 0.106 PGK
26 Şub 2024	1 PGK = 9.5419 THB	1 THB = 0.1048 PGK
27 Şub 2024	1 PGK = 9.4121 THB	1 THB = 0.1062 PGK
28 Şub 2024	1 PGK = 9.4445 THB	1 THB = 0.1059 PGK
29 Şub 2024	1 PGK = 9.4174 THB	1 THB = 0.1062 PGK

Mar 2024

Tarih	PGK-THB	THB-PGK
01 Mar 2024	1 PGK = 9.4335 THB	1 THB = 0.106 PGK
02 Mar 2024	1 PGK = 9.3837 THB	1 THB = 0.1066 PGK
03 Mar 2024	1 PGK = 9.3837 THB	1 THB = 0.1066 PGK
04 Mar 2024	1 PGK = 9.3912 THB	1 THB = 0.1065 PGK
05 Mar 2024	1 PGK = 9.3881 THB	1 THB = 0.1065 PGK
06 Mar 2024	1 PGK = 9.3603 THB	1 THB = 0.1068 PGK
07 Mar 2024	1 PGK = 9.3249 THB	1 THB = 0.1072 PGK
08 Mar 2024	1 PGK = 9.2868 THB	1 THB = 0.1077 PGK
09 Mar 2024	1 PGK = 9.273 THB	1 THB = 0.1078 PGK
10 Mar 2024	1 PGK = 9.273 THB	1 THB = 0.1078 PGK
11 Mar 2024	1 PGK = 9.3995 THB	1 THB = 0.1064 PGK
12 Mar 2024	1 PGK = 9.3498 THB	1 THB = 0.107 PGK
13 Mar 2024	1 PGK = 9.3423 THB	1 THB = 0.107 PGK
14 Mar 2024	1 PGK = 9.3434 THB	1 THB = 0.107 PGK
15 Mar 2024	1 PGK = 9.3869 THB	1 THB = 0.1065 PGK
16 Mar 2024	1 PGK = 9.3804 THB	1 THB = 0.1066 PGK
17 Mar 2024	1 PGK = 9.3804 THB	1 THB = 0.1066 PGK
18 Mar 2024	1 PGK = 9.5454 THB	1 THB = 0.1048 PGK
19 Mar 2024	1 PGK = 9.5696 THB	1 THB = 0.1045 PGK
20 Mar 2024	1 PGK = 9.5975 THB	1 THB = 0.1042 PGK
21 Mar 2024	1 PGK = 9.5643 THB	1 THB = 0.1046 PGK
22 Mar 2024	1 PGK = 9.632 THB	1 THB = 0.1038 PGK
23 Mar 2024	1 PGK = 9.6512 THB	1 THB = 0.1036 PGK
24 Mar 2024	1 PGK = 9.6512 THB	1 THB = 0.1036 PGK
25 Mar 2024	1 PGK = 9.62 THB	1 THB = 0.104 PGK
26 Mar 2024	1 PGK = 9.4827 THB	1 THB = 0.1055 PGK
27 Mar 2024	1 PGK = 9.5154 THB	1 THB = 0.1051 PGK
28 Mar 2024	1 PGK = 9.5329 THB	1 THB = 0.1049 PGK
29 Mar 2024	1 PGK = 9.4964 THB	1 THB = 0.1053 PGK
30 Mar 2024	1 PGK = 9.5437 THB	1 THB = 0.1048 PGK
31 Mar 2024	1 PGK = 9.5437 THB	1 THB = 0.1048 PGK

Apr 2024

Tarih	PGK-THB	THB-PGK
01 Nis 2024	1 PGK = 9.5394 THB	1 THB = 0.1048 PGK
02 Nis 2024	1 PGK = 9.5647 THB	1 THB = 0.1046 PGK
03 Nis 2024	1 PGK = 9.5852 THB	1 THB = 0.1043 PGK
04 Nis 2024	1 PGK = 9.5887 THB	1 THB = 0.1043 PGK
05 Nis 2024	1 PGK = 9.5616 THB	1 THB = 0.1046 PGK
06 Nis 2024	1 PGK = 9.5408 THB	1 THB = 0.1048 PGK
07 Nis 2024	1 PGK = 9.5408 THB	1 THB = 0.1048 PGK
08 Nis 2024	1 PGK = 9.7018 THB	1 THB = 0.1031 PGK
09 Nis 2024	1 PGK = 9.4835 THB	1 THB = 0.1054 PGK
10 Nis 2024	1 PGK = 9.4759 THB	1 THB = 0.1055 PGK
11 Nis 2024	1 PGK = 9.5207 THB	1 THB = 0.105 PGK
12 Nis 2024	1 PGK = 9.5097 THB	1 THB = 0.1052 PGK
13 Nis 2024	1 PGK = 9.5593 THB	1 THB = 0.1046 PGK
14 Nis 2024	1 PGK = 9.5803 THB	1 THB = 0.1044 PGK
15 Nis 2024	1 PGK = 9.7049 THB	1 THB = 0.103 PGK
16 Nis 2024	1 PGK = 9.6734 THB	1 THB = 0.1034 PGK
17 Nis 2024	1 PGK = 9.6945 THB	1 THB = 0.1032 PGK
18 Nis 2024	1 PGK = 9.6763 THB	1 THB = 0.1033 PGK
19 Nis 2024	1 PGK = 9.7021 THB	1 THB = 0.1031 PGK
20 Nis 2024	1 PGK = 9.708 THB	1 THB = 0.103 PGK
21 Nis 2024	1 PGK = 9.708 THB	1 THB = 0.103 PGK
22 Nis 2024	1 PGK = 9.7373 THB	1 THB = 0.1027 PGK
23 Nis 2024	1 PGK = 9.7561 THB	1 THB = 0.1025 PGK
24 Nis 2024	1 PGK = 9.7509 THB	1 THB = 0.1026 PGK
25 Nis 2024	1 PGK = 9.6154 THB	1 THB = 0.104 PGK
26 Nis 2024	1 PGK = 9.58 THB	1 THB = 0.1044 PGK
27 Nis 2024	1 PGK = 9.5657 THB	1 THB = 0.1045 PGK
28 Nis 2024	1 PGK = 9.5657 THB	1 THB = 0.1045 PGK
29 Nis 2024	1 PGK = 9.7292 THB	1 THB = 0.1028 PGK
30 Nis 2024	1 PGK = 9.5991 THB	1 THB = 0.1042 PGK

May 2024

Tarih	PGK-THB	THB-PGK
01 May 2024	1 PGK = 9.6332 THB	1 THB = 0.1038 PGK
02 May 2024	1 PGK = 9.5569 THB	1 THB = 0.1046 PGK
03 May 2024	1 PGK = 9.5164 THB	1 THB = 0.1051 PGK
04 May 2024	1 PGK = 9.547 THB	1 THB = 0.1047 PGK
05 May 2024	1 PGK = 9.547 THB	1 THB = 0.1047 PGK
06 May 2024	1 PGK = 9.4979 THB	1 THB = 0.1053 PGK
07 May 2024	1 PGK = 9.5178 THB	1 THB = 0.1051 PGK
08 May 2024	1 PGK = 9.5382 THB	1 THB = 0.1048 PGK
09 May 2024	1 PGK = 9.5186 THB	1 THB = 0.1051 PGK
10 May 2024	1 PGK = 9.465 THB	1 THB = 0.1057 PGK
11 May 2024	1 PGK = 9.447 THB	1 THB = 0.1059 PGK
12 May 2024	1 PGK = 9.4404 THB	1 THB = 0.1059 PGK
13 May 2024	1 PGK = 9.4777 THB	1 THB = 0.1055 PGK
14 May 2024	1 PGK = 9.4486 THB	1 THB = 0.1058 PGK
15 May 2024	1 PGK = 9.4165 THB	1 THB = 0.1062 PGK
16 May 2024	1 PGK = 9.3101 THB	1 THB = 0.1074 PGK
17 May 2024	1 PGK = 9.3458 THB	1 THB = 0.107 PGK
18 May 2024	1 PGK = 9.402 THB	1 THB = 0.1064 PGK
19 May 2024	1 PGK = 9.402 THB	1 THB = 0.1064 PGK
20 May 2024	1 PGK = 9.2891 THB	1 THB = 0.1077 PGK
21 May 2024	1 PGK = 9.338 THB	1 THB = 0.1071 PGK
22 May 2024	1 PGK = 9.3649 THB	1 THB = 0.1068 PGK
23 May 2024	1 PGK = 9.3887 THB	1 THB = 0.1065 PGK
24 May 2024	1 PGK = 9.4294 THB	1 THB = 0.1061 PGK
25 May 2024	1 PGK = 9.44 THB	1 THB = 0.1059 PGK
26 May 2024	1 PGK = 9.44 THB	1 THB = 0.1059 PGK
27 May 2024	1 PGK = 9.4158 THB	1 THB = 0.1062 PGK
28 May 2024	1 PGK = 9.4195 THB	1 THB = 0.1062 PGK
29 May 2024	1 PGK = 9.448 THB	1 THB = 0.1058 PGK
30 May 2024	1 PGK = 9.4496 THB	1 THB = 0.1058 PGK
31 May 2024	1 PGK = 9.5845 THB	1 THB = 0.1043 PGK

Jun 2024

Tarih	PGK-THB	THB-PGK
01 Haz 2024	1 PGK = 9.5878 THB	1 THB = 0.1043 PGK
02 Haz 2024	1 PGK = 9.5878 THB	1 THB = 0.1043 PGK
03 Haz 2024	1 PGK = 9.4746 THB	1 THB = 0.1055 PGK
04 Haz 2024	1 PGK = 9.3964 THB	1 THB = 0.1064 PGK
05 Haz 2024	1 PGK = 9.4231 THB	1 THB = 0.1061 PGK
06 Haz 2024	1 PGK = 9.3746 THB	1 THB = 0.1067 PGK
07 Haz 2024	1 PGK = 9.5026 THB	1 THB = 0.1052 PGK
08 Haz 2024	1 PGK = 9.5174 THB	1 THB = 0.1051 PGK
09 Haz 2024	1 PGK = 9.5174 THB	1 THB = 0.1051 PGK
10 Haz 2024	1 PGK = 9.4487 THB	1 THB = 0.1058 PGK
11 Haz 2024	1 PGK = 9.4174 THB	1 THB = 0.1062 PGK
12 Haz 2024	1 PGK = 9.4093 THB	1 THB = 0.1063 PGK
13 Haz 2024	1 PGK = 9.4266 THB	1 THB = 0.1061 PGK
14 Haz 2024	1 PGK = 9.4223 THB	1 THB = 0.1061 PGK
15 Haz 2024	1 PGK = 9.4375 THB	1 THB = 0.106 PGK
16 Haz 2024	1 PGK = 9.4375 THB	1 THB = 0.106 PGK
17 Haz 2024	1 PGK = 9.5702 THB	1 THB = 0.1045 PGK
18 Haz 2024	1 PGK = 9.4449 THB	1 THB = 0.1059 PGK
19 Haz 2024	1 PGK = 9.405 THB	1 THB = 0.1063 PGK
20 Haz 2024	1 PGK = 9.431 THB	1 THB = 0.106 PGK
21 Haz 2024	1 PGK = 9.3927 THB	1 THB = 0.1065 PGK
22 Haz 2024	1 PGK = 9.4304 THB	1 THB = 0.106 PGK
23 Haz 2024	1 PGK = 9.4304 THB	1 THB = 0.106 PGK
24 Haz 2024	1 PGK = 9.4012 THB	1 THB = 0.1064 PGK
25 Haz 2024	1 PGK = 9.3859 THB	1 THB = 0.1065 PGK
26 Haz 2024	1 PGK = 9.4448 THB	1 THB = 0.1059 PGK
27 Haz 2024	1 PGK = 9.5614 THB	1 THB = 0.1046 PGK
28 Haz 2024	1 PGK = 9.5427 THB	1 THB = 0.1048 PGK
29 Haz 2024	1 PGK = 9.5472 THB	1 THB = 0.1047 PGK
30 Haz 2024	1 PGK = 9.557 THB	1 THB = 0.1046 PGK

Jul 2024

Tarih	PGK-THB	THB-PGK
01 Tem 2024	1 PGK = 9.5316 THB	1 THB = 0.1049 PGK
02 Tem 2024	1 PGK = 9.5688 THB	1 THB = 0.1045 PGK
03 Tem 2024	1 PGK = 9.541 THB	1 THB = 0.1048 PGK
04 Tem 2024	1 PGK = 9.5058 THB	1 THB = 0.1052 PGK
05 Tem 2024	1 PGK = 9.5019 THB	1 THB = 0.1052 PGK
06 Tem 2024	1 PGK = 9.4939 THB	1 THB = 0.1053 PGK
07 Tem 2024	1 PGK = 9.4939 THB	1 THB = 0.1053 PGK
08 Tem 2024	1 PGK = 9.3178 THB	1 THB = 0.1073 PGK
09 Tem 2024	1 PGK = 9.3081 THB	1 THB = 0.1074 PGK
10 Tem 2024	1 PGK = 9.2998 THB	1 THB = 0.1075 PGK
11 Tem 2024	1 PGK = 9.2708 THB	1 THB = 0.1079 PGK
12 Tem 2024	1 PGK = 9.2377 THB	1 THB = 0.1083 PGK
13 Tem 2024	1 PGK = 9.2538 THB	1 THB = 0.1081 PGK
14 Tem 2024	1 PGK = 9.2729 THB	1 THB = 0.1078 PGK
15 Tem 2024	1 PGK = 9.2487 THB	1 THB = 0.1081 PGK
16 Tem 2024	1 PGK = 9.2154 THB	1 THB = 0.1085 PGK
17 Tem 2024	1 PGK = 9.1761 THB	1 THB = 0.109 PGK
18 Tem 2024	1 PGK = 9.1799 THB	1 THB = 0.1089 PGK
19 Tem 2024	1 PGK = 9.2636 THB	1 THB = 0.1079 PGK
20 Tem 2024	1 PGK = 9.2901 THB	1 THB = 0.1076 PGK
21 Tem 2024	1 PGK = 9.2901 THB	1 THB = 0.1076 PGK
22 Tem 2024	1 PGK = 9.267 THB	1 THB = 0.1079 PGK
23 Tem 2024	1 PGK = 9.245 THB	1 THB = 0.1082 PGK
24 Tem 2024	1 PGK = 9.3451 THB	1 THB = 0.107 PGK
25 Tem 2024	1 PGK = 9.3586 THB	1 THB = 0.1069 PGK
26 Tem 2024	1 PGK = 9.1795 THB	1 THB = 0.1089 PGK
27 Tem 2024	1 PGK = 9.1733 THB	1 THB = 0.109 PGK
28 Tem 2024	1 PGK = 9.1733 THB	1 THB = 0.109 PGK
29 Tem 2024	1 PGK = 9.1596 THB	1 THB = 0.1092 PGK
30 Tem 2024	1 PGK = 9.1642 THB	1 THB = 0.1091 PGK
31 Tem 2024	1 PGK = 9.0828 THB	1 THB = 0.1101 PGK

Aug 2024

Tarih	PGK-THB	THB-PGK
01 Ağu 2024	1 PGK = 9.0678 THB	1 THB = 0.1103 PGK
02 Ağu 2024	1 PGK = 8.9987 THB	1 THB = 0.1111 PGK
03 Ağu 2024	1 PGK = 9.0682 THB	1 THB = 0.1103 PGK
04 Ağu 2024	1 PGK = 9.0682 THB	1 THB = 0.1103 PGK
05 Ağu 2024	1 PGK = 8.9902 THB	1 THB = 0.1112 PGK
06 Ağu 2024	1 PGK = 9.0364 THB	1 THB = 0.1107 PGK
07 Ağu 2024	1 PGK = 9.0485 THB	1 THB = 0.1105 PGK
08 Ağu 2024	1 PGK = 8.9659 THB	1 THB = 0.1115 PGK
09 Ağu 2024	1 PGK = 8.9413 THB	1 THB = 0.1118 PGK
10 Ağu 2024	1 PGK = 9.0767 THB	1 THB = 0.1102 PGK
11 Ağu 2024	1 PGK = 8.9596 THB	1 THB = 0.1116 PGK
12 Ağu 2024	1 PGK = 9.0807 THB	1 THB = 0.1101 PGK
13 Ağu 2024	1 PGK = 8.9163 THB	1 THB = 0.1122 PGK
14 Ağu 2024	1 PGK = 8.8556 THB	1 THB = 0.1129 PGK
15 Ağu 2024	1 PGK = 8.8689 THB	1 THB = 0.1128 PGK
16 Ağu 2024	1 PGK = 8.8565 THB	1 THB = 0.1129 PGK
17 Ağu 2024	1 PGK = 8.8162 THB	1 THB = 0.1134 PGK
18 Ağu 2024	1 PGK = 8.8162 THB	1 THB = 0.1134 PGK
19 Ağu 2024	1 PGK = 8.7427 THB	1 THB = 0.1144 PGK
20 Ağu 2024	1 PGK = 8.6606 THB	1 THB = 0.1155 PGK
21 Ağu 2024	1 PGK = 8.6777 THB	1 THB = 0.1152 PGK
22 Ağu 2024	1 PGK = 8.7159 THB	1 THB = 0.1147 PGK
23 Ağu 2024	1 PGK = 8.6638 THB	1 THB = 0.1154 PGK
24 Ağu 2024	1 PGK = 8.6557 THB	1 THB = 0.1155 PGK
25 Ağu 2024	1 PGK = 8.6557 THB	1 THB = 0.1155 PGK
26 Ağu 2024	1 PGK = 8.7205 THB	1 THB = 0.1147 PGK
27 Ağu 2024	1 PGK = 8.625 THB	1 THB = 0.1159 PGK
28 Ağu 2024	1 PGK = 8.6238 THB	1 THB = 0.116 PGK
29 Ağu 2024	1 PGK = 8.5914 THB	1 THB = 0.1164 PGK
30 Ağu 2024	1 PGK = 8.5631 THB	1 THB = 0.1168 PGK
31 Ağu 2024	1 PGK = 8.6069 THB	1 THB = 0.1162 PGK

Sep 2024

Tarih	PGK-THB	THB-PGK
01 Eyl 2024	1 PGK = 8.5975 THB	1 THB = 0.1163 PGK
02 Eyl 2024	1 PGK = 8.6461 THB	1 THB = 0.1157 PGK
03 Eyl 2024	1 PGK = 8.6645 THB	1 THB = 0.1154 PGK
04 Eyl 2024	1 PGK = 8.6341 THB	1 THB = 0.1158 PGK
05 Eyl 2024	1 PGK = 8.6011 THB	1 THB = 0.1163 PGK
06 Eyl 2024	1 PGK = 8.4669 THB	1 THB = 0.1181 PGK
07 Eyl 2024	1 PGK = 8.5143 THB	1 THB = 0.1174 PGK
08 Eyl 2024	1 PGK = 8.5143 THB	1 THB = 0.1174 PGK
09 Eyl 2024	1 PGK = 8.57 THB	1 THB = 0.1167 PGK
10 Eyl 2024	1 PGK = 8.5163 THB	1 THB = 0.1174 PGK
11 Eyl 2024	1 PGK = 8.505 THB	1 THB = 0.1176 PGK
12 Eyl 2024	1 PGK = 8.5027 THB	1 THB = 0.1176 PGK
13 Eyl 2024	1 PGK = 8.4713 THB	1 THB = 0.118 PGK
14 Eyl 2024	1 PGK = 8.3855 THB	1 THB = 0.1193 PGK
15 Eyl 2024	1 PGK = 8.3855 THB	1 THB = 0.1193 PGK
16 Eyl 2024	1 PGK = 8.3771 THB	1 THB = 0.1194 PGK
17 Eyl 2024	1 PGK = 8.3956 THB	1 THB = 0.1191 PGK
18 Eyl 2024	1 PGK = 8.3781 THB	1 THB = 0.1194 PGK
19 Eyl 2024	1 PGK = 8.333 THB	1 THB = 0.12 PGK
20 Eyl 2024	1 PGK = 8.4338 THB	1 THB = 0.1186 PGK
21 Eyl 2024	1 PGK = 8.4251 THB	1 THB = 0.1187 PGK
22 Eyl 2024	1 PGK = 8.4251 THB	1 THB = 0.1187 PGK
23 Eyl 2024	1 PGK = 8.3079 THB	1 THB = 0.1204 PGK
24 Eyl 2024	1 PGK = 8.3854 THB	1 THB = 0.1193 PGK
25 Eyl 2024	1 PGK = 8.233 THB	1 THB = 0.1215 PGK
26 Eyl 2024	1 PGK = 8.1667 THB	1 THB = 0.1224 PGK
27 Eyl 2024	1 PGK = 8.1431 THB	1 THB = 0.1228 PGK
28 Eyl 2024	1 PGK = 8.1466 THB	1 THB = 0.1228 PGK
29 Eyl 2024	1 PGK = 8.1466 THB	1 THB = 0.1228 PGK
30 Eyl 2024	1 PGK = 8.1097 THB	1 THB = 0.1233 PGK

Oct 2024

Tarih	PGK-THB	THB-PGK
01 Eki 2024	1 PGK = 8.3185 THB	1 THB = 0.1202 PGK
02 Eki 2024	1 PGK = 8.2329 THB	1 THB = 0.1215 PGK
03 Eki 2024	1 PGK = 8.3164 THB	1 THB = 0.1202 PGK
04 Eki 2024	1 PGK = 8.309 THB	1 THB = 0.1204 PGK
05 Eki 2024	1 PGK = 8.3214 THB	1 THB = 0.1202 PGK
06 Eki 2024	1 PGK = 8.3214 THB	1 THB = 0.1202 PGK
07 Eki 2024	1 PGK = 8.3845 THB	1 THB = 0.1193 PGK
08 Eki 2024	1 PGK = 8.5038 THB	1 THB = 0.1176 PGK
09 Eki 2024	1 PGK = 8.5183 THB	1 THB = 0.1174 PGK
10 Eki 2024	1 PGK = 8.5421 THB	1 THB = 0.1171 PGK
11 Eki 2024	1 PGK = 8.4623 THB	1 THB = 0.1182 PGK
12 Eki 2024	1 PGK = 8.4381 THB	1 THB = 0.1185 PGK
13 Eki 2024	1 PGK = 8.4181 THB	1 THB = 0.1188 PGK
14 Eki 2024	1 PGK = 8.4525 THB	1 THB = 0.1183 PGK
15 Eki 2024	1 PGK = 8.469 THB	1 THB = 0.1181 PGK
16 Eki 2024	1 PGK = 8.4186 THB	1 THB = 0.1188 PGK
17 Eki 2024	1 PGK = 8.4163 THB	1 THB = 0.1188 PGK
18 Eki 2024	1 PGK = 8.4193 THB	1 THB = 0.1188 PGK
19 Eki 2024	1 PGK = 8.4402 THB	1 THB = 0.1185 PGK
20 Eki 2024	1 PGK = 8.4402 THB	1 THB = 0.1185 PGK
21 Eki 2024	1 PGK = 8.4955 THB	1 THB = 0.1177 PGK
22 Eki 2024	1 PGK = 8.3695 THB	1 THB = 0.1195 PGK
23 Eki 2024	1 PGK = 8.4494 THB	1 THB = 0.1184 PGK
24 Eki 2024	1 PGK = 8.4046 THB	1 THB = 0.119 PGK
25 Eki 2024	1 PGK = 8.4351 THB	1 THB = 0.1186 PGK
26 Eki 2024	1 PGK = 8.3929 THB	1 THB = 0.1191 PGK
27 Eki 2024	1 PGK = 8.3929 THB	1 THB = 0.1191 PGK
28 Eki 2024	1 PGK = 8.4417 THB	1 THB = 0.1185 PGK
29 Eki 2024	1 PGK = 8.4334 THB	1 THB = 0.1186 PGK
30 Eki 2024	1 PGK = 8.4203 THB	1 THB = 0.1188 PGK
31 Eki 2024	1 PGK = 8.4357 THB	1 THB = 0.1185 PGK

Nov 2024

Tarih	PGK-THB	THB-PGK
01 Kas 2024	1 PGK = 8.4533 THB	1 THB = 0.1183 PGK
02 Kas 2024	1 PGK = 8.676 THB	1 THB = 0.1153 PGK
03 Kas 2024	1 PGK = 8.4871 THB	1 THB = 0.1178 PGK
04 Kas 2024	1 PGK = 8.3995 THB	1 THB = 0.1191 PGK
05 Kas 2024	1 PGK = 8.3822 THB	1 THB = 0.1193 PGK
06 Kas 2024	1 PGK = 8.551 THB	1 THB = 0.1169 PGK
07 Kas 2024	1 PGK = 8.5039 THB	1 THB = 0.1176 PGK
08 Kas 2024	1 PGK = 8.4891 THB	1 THB = 0.1178 PGK
09 Kas 2024	1 PGK = 8.4755 THB	1 THB = 0.118 PGK

PGK-THB ve THB-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler