currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-SZL ve SZL-PGK döviz kurları - 2026

PGK-SZL ve SZL-PGK döviz kurları - 2026

PGK-SZL ve SZL-PGK döviz kurları

2026 yılı için PGK-SZL ve SZL-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 3,7994 SZL
1 SZL = 0,2632 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-SZLSZL-PGK
01 Oca 2026 1 PGK = 3.8849 SZL 1 SZL = 0.2574 PGK
02 Oca 2026 1 PGK = 3.8217 SZL 1 SZL = 0.2617 PGK
03 Oca 2026 1 PGK = 3.8217 SZL 1 SZL = 0.2617 PGK
04 Oca 2026 1 PGK = 3.8217 SZL 1 SZL = 0.2617 PGK
05 Oca 2026 1 PGK = 3.8071 SZL 1 SZL = 0.2627 PGK
06 Oca 2026 1 PGK = 3.785 SZL 1 SZL = 0.2642 PGK
07 Oca 2026 1 PGK = 3.8512 SZL 1 SZL = 0.2597 PGK
08 Oca 2026 1 PGK = 3.8663 SZL 1 SZL = 0.2586 PGK
09 Oca 2026 1 PGK = 3.8778 SZL 1 SZL = 0.2579 PGK
10 Oca 2026 1 PGK = 3.8757 SZL 1 SZL = 0.258 PGK
11 Oca 2026 1 PGK = 3.8778 SZL 1 SZL = 0.2579 PGK
12 Oca 2026 1 PGK = 3.8486 SZL 1 SZL = 0.2598 PGK
13 Oca 2026 1 PGK = 3.8491 SZL 1 SZL = 0.2598 PGK
14 Oca 2026 1 PGK = 3.8421 SZL 1 SZL = 0.2603 PGK
15 Oca 2026 1 PGK = 3.8311 SZL 1 SZL = 0.261 PGK
16 Oca 2026 1 PGK = 3.8338 SZL 1 SZL = 0.2608 PGK
17 Oca 2026 1 PGK = 3.8338 SZL 1 SZL = 0.2608 PGK
18 Oca 2026 1 PGK = 3.8338 SZL 1 SZL = 0.2608 PGK
19 Oca 2026 1 PGK = 3.8557 SZL 1 SZL = 0.2594 PGK
20 Oca 2026 1 PGK = 3.8455 SZL 1 SZL = 0.26 PGK
21 Oca 2026 1 PGK = 3.8255 SZL 1 SZL = 0.2614 PGK
22 Oca 2026 1 PGK = 3.7925 SZL 1 SZL = 0.2637 PGK
23 Oca 2026 1 PGK = 3.773 SZL 1 SZL = 0.265 PGK
24 Oca 2026 1 PGK = 3.7729 SZL 1 SZL = 0.265 PGK
25 Oca 2026 1 PGK = 3.7729 SZL 1 SZL = 0.265 PGK
26 Oca 2026 1 PGK = 3.6922 SZL 1 SZL = 0.2708 PGK
27 Oca 2026 1 PGK = 3.7471 SZL 1 SZL = 0.2669 PGK
28 Oca 2026 1 PGK = 3.7131 SZL 1 SZL = 0.2693 PGK
29 Oca 2026 1 PGK = 3.713 SZL 1 SZL = 0.2693 PGK
30 Oca 2026 1 PGK = 3.7081 SZL 1 SZL = 0.2697 PGK
31 Oca 2026 1 PGK = 3.776 SZL 1 SZL = 0.2648 PGK

Feb 2026

TarihPGK-SZLSZL-PGK
01 Şub 2026 1 PGK = 3.7081 SZL 1 SZL = 0.2697 PGK
02 Şub 2026 1 PGK = 3.7347 SZL 1 SZL = 0.2678 PGK
03 Şub 2026 1 PGK = 3.7398 SZL 1 SZL = 0.2674 PGK
04 Şub 2026 1 PGK = 3.7302 SZL 1 SZL = 0.2681 PGK
05 Şub 2026 1 PGK = 3.7145 SZL 1 SZL = 0.2692 PGK
06 Şub 2026 1 PGK = 3.7613 SZL 1 SZL = 0.2659 PGK
07 Şub 2026 1 PGK = 3.7613 SZL 1 SZL = 0.2659 PGK
08 Şub 2026 1 PGK = 3.7613 SZL 1 SZL = 0.2659 PGK
09 Şub 2026 1 PGK = 3.6823 SZL 1 SZL = 0.2716 PGK
10 Şub 2026 1 PGK = 3.7096 SZL 1 SZL = 0.2696 PGK
11 Şub 2026 1 PGK = 3.6985 SZL 1 SZL = 0.2704 PGK
12 Şub 2026 1 PGK = 3.6985 SZL 1 SZL = 0.2704 PGK
13 Şub 2026 1 PGK = 3.738 SZL 1 SZL = 0.2675 PGK
14 Şub 2026 1 PGK = 3.738 SZL 1 SZL = 0.2675 PGK
15 Şub 2026 1 PGK = 3.738 SZL 1 SZL = 0.2675 PGK
16 Şub 2026 1 PGK = 3.7158 SZL 1 SZL = 0.2691 PGK
17 Şub 2026 1 PGK = 3.7348 SZL 1 SZL = 0.2678 PGK
18 Şub 2026 1 PGK = 3.6731 SZL 1 SZL = 0.2722 PGK
19 Şub 2026 1 PGK = 3.7684 SZL 1 SZL = 0.2654 PGK
20 Şub 2026 1 PGK = 3.6927 SZL 1 SZL = 0.2708 PGK
21 Şub 2026 1 PGK = 3.6927 SZL 1 SZL = 0.2708 PGK
22 Şub 2026 1 PGK = 3.6927 SZL 1 SZL = 0.2708 PGK
23 Şub 2026 1 PGK = 3.6929 SZL 1 SZL = 0.2708 PGK
24 Şub 2026 1 PGK = 3.7204 SZL 1 SZL = 0.2688 PGK
25 Şub 2026 1 PGK = 3.6968 SZL 1 SZL = 0.2705 PGK
26 Şub 2026 1 PGK = 3.6915 SZL 1 SZL = 0.2709 PGK
27 Şub 2026 1 PGK = 3.6454 SZL 1 SZL = 0.2743 PGK
28 Şub 2026 1 PGK = 3.6454 SZL 1 SZL = 0.2743 PGK

Mar 2026

TarihPGK-SZLSZL-PGK
01 Mar 2026 1 PGK = 3.6454 SZL 1 SZL = 0.2743 PGK
02 Mar 2026 1 PGK = 3.731 SZL 1 SZL = 0.268 PGK
03 Mar 2026 1 PGK = 3.7504 SZL 1 SZL = 0.2666 PGK
04 Mar 2026 1 PGK = 3.8037 SZL 1 SZL = 0.2629 PGK
05 Mar 2026 1 PGK = 3.8322 SZL 1 SZL = 0.2609 PGK
06 Mar 2026 1 PGK = 3.8845 SZL 1 SZL = 0.2574 PGK
07 Mar 2026 1 PGK = 3.8847 SZL 1 SZL = 0.2574 PGK
08 Mar 2026 1 PGK = 3.8847 SZL 1 SZL = 0.2574 PGK
09 Mar 2026 1 PGK = 3.8936 SZL 1 SZL = 0.2568 PGK
10 Mar 2026 1 PGK = 3.777 SZL 1 SZL = 0.2648 PGK
11 Mar 2026 1 PGK = 3.7998 SZL 1 SZL = 0.2632 PGK
12 Mar 2026 1 PGK = 3.8316 SZL 1 SZL = 0.261 PGK
13 Mar 2026 1 PGK = 3.8392 SZL 1 SZL = 0.2605 PGK
14 Mar 2026 1 PGK = 3.8397 SZL 1 SZL = 0.2604 PGK
15 Mar 2026 1 PGK = 3.8397 SZL 1 SZL = 0.2604 PGK
16 Mar 2026 1 PGK = 3.8986 SZL 1 SZL = 0.2565 PGK
17 Mar 2026 1 PGK = 3.8782 SZL 1 SZL = 0.2579 PGK
18 Mar 2026 1 PGK = 3.8695 SZL 1 SZL = 0.2584 PGK
19 Mar 2026 1 PGK = 3.9048 SZL 1 SZL = 0.2561 PGK
20 Mar 2026 1 PGK = 3.9093 SZL 1 SZL = 0.2558 PGK
21 Mar 2026 1 PGK = 3.9093 SZL 1 SZL = 0.2558 PGK
22 Mar 2026 1 PGK = 3.9093 SZL 1 SZL = 0.2558 PGK
23 Mar 2026 1 PGK = 3.9257 SZL 1 SZL = 0.2547 PGK
24 Mar 2026 1 PGK = 3.9472 SZL 1 SZL = 0.2533 PGK
25 Mar 2026 1 PGK = 3.901 SZL 1 SZL = 0.2563 PGK
26 Mar 2026 1 PGK = 3.9579 SZL 1 SZL = 0.2527 PGK
27 Mar 2026 1 PGK = 3.9733 SZL 1 SZL = 0.2517 PGK
28 Mar 2026 1 PGK = 3.9824 SZL 1 SZL = 0.2511 PGK
29 Mar 2026 1 PGK = 3.9733 SZL 1 SZL = 0.2517 PGK
30 Mar 2026 1 PGK = 3.9075 SZL 1 SZL = 0.2559 PGK
31 Mar 2026 1 PGK = 3.9644 SZL 1 SZL = 0.2522 PGK

Apr 2026

TarihPGK-SZLSZL-PGK
01 Nis 2026 1 PGK = 3.8821 SZL 1 SZL = 0.2576 PGK
02 Nis 2026 1 PGK = 3.9264 SZL 1 SZL = 0.2547 PGK
03 Nis 2026 1 PGK = 3.9268 SZL 1 SZL = 0.2547 PGK
04 Nis 2026 1 PGK = 3.9268 SZL 1 SZL = 0.2547 PGK
05 Nis 2026 1 PGK = 3.9268 SZL 1 SZL = 0.2547 PGK
06 Nis 2026 1 PGK = 3.9268 SZL 1 SZL = 0.2547 PGK
07 Nis 2026 1 PGK = 3.8486 SZL 1 SZL = 0.2598 PGK
08 Nis 2026 1 PGK = 3.7378 SZL 1 SZL = 0.2675 PGK
09 Nis 2026 1 PGK = 3.8074 SZL 1 SZL = 0.2626 PGK
10 Nis 2026 1 PGK = 3.7909 SZL 1 SZL = 0.2638 PGK
11 Nis 2026 1 PGK = 3.7913 SZL 1 SZL = 0.2638 PGK
12 Nis 2026 1 PGK = 3.7913 SZL 1 SZL = 0.2638 PGK
13 Nis 2026 1 PGK = 3.7581 SZL 1 SZL = 0.2661 PGK
14 Nis 2026 1 PGK = 3.721 SZL 1 SZL = 0.2687 PGK
15 Nis 2026 1 PGK = 3.7836 SZL 1 SZL = 0.2643 PGK
16 Nis 2026 1 PGK = 3.7835 SZL 1 SZL = 0.2643 PGK
17 Nis 2026 1 PGK = 3.7798 SZL 1 SZL = 0.2646 PGK
18 Nis 2026 1 PGK = 3.7798 SZL 1 SZL = 0.2646 PGK
19 Nis 2026 1 PGK = 3.7798 SZL 1 SZL = 0.2646 PGK
20 Nis 2026 1 PGK = 3.7237 SZL 1 SZL = 0.2686 PGK
21 Nis 2026 1 PGK = 3.7738 SZL 1 SZL = 0.265 PGK
22 Nis 2026 1 PGK = 3.7357 SZL 1 SZL = 0.2677 PGK
23 Nis 2026 1 PGK = 3.7355 SZL 1 SZL = 0.2677 PGK
24 Nis 2026 1 PGK = 3.8292 SZL 1 SZL = 0.2611 PGK
25 Nis 2026 1 PGK = 3.8293 SZL 1 SZL = 0.2611 PGK
26 Nis 2026 1 PGK = 3.8293 SZL 1 SZL = 0.2611 PGK
27 Nis 2026 1 PGK = 3.7918 SZL 1 SZL = 0.2637 PGK
28 Nis 2026 1 PGK = 3.8157 SZL 1 SZL = 0.2621 PGK
29 Nis 2026 1 PGK = 3.8158 SZL 1 SZL = 0.2621 PGK
30 Nis 2026 1 PGK = 3.8578 SZL 1 SZL = 0.2592 PGK

May 2026

TarihPGK-SZLSZL-PGK
01 May 2026 1 PGK = 3.8386 SZL 1 SZL = 0.2605 PGK
02 May 2026 1 PGK = 3.8399 SZL 1 SZL = 0.2604 PGK
03 May 2026 1 PGK = 3.8399 SZL 1 SZL = 0.2604 PGK
04 May 2026 1 PGK = 3.8454 SZL 1 SZL = 0.2601 PGK
05 May 2026 1 PGK = 3.8479 SZL 1 SZL = 0.2599 PGK
06 May 2026 1 PGK = 3.7477 SZL 1 SZL = 0.2668 PGK
07 May 2026 1 PGK = 3.7478 SZL 1 SZL = 0.2668 PGK
08 May 2026 1 PGK = 3.7129 SZL 1 SZL = 0.2693 PGK
09 May 2026 1 PGK = 3.7126 SZL 1 SZL = 0.2694 PGK
10 May 2026 1 PGK = 3.7126 SZL 1 SZL = 0.2694 PGK
11 May 2026 1 PGK = 3.7821 SZL 1 SZL = 0.2644 PGK
12 May 2026 1 PGK = 3.7935 SZL 1 SZL = 0.2636 PGK
13 May 2026 1 PGK = 3.724 SZL 1 SZL = 0.2685 PGK
14 May 2026 1 PGK = 3.7652 SZL 1 SZL = 0.2656 PGK
15 May 2026 1 PGK = 3.803 SZL 1 SZL = 0.2629 PGK
16 May 2026 1 PGK = 3.803 SZL 1 SZL = 0.263 PGK
17 May 2026 1 PGK = 3.803 SZL 1 SZL = 0.263 PGK
18 May 2026 1 PGK = 3.8308 SZL 1 SZL = 0.261 PGK
19 May 2026 1 PGK = 3.7619 SZL 1 SZL = 0.2658 PGK
20 May 2026 1 PGK = 3.8049 SZL 1 SZL = 0.2628 PGK
21 May 2026 1 PGK = 3.7985 SZL 1 SZL = 0.2633 PGK
22 May 2026 1 PGK = 3.7813 SZL 1 SZL = 0.2645 PGK
23 May 2026 1 PGK = 3.7813 SZL 1 SZL = 0.2645 PGK
24 May 2026 1 PGK = 3.7813 SZL 1 SZL = 0.2645 PGK
25 May 2026 1 PGK = 3.7411 SZL 1 SZL = 0.2673 PGK
26 May 2026 1 PGK = 3.7411 SZL 1 SZL = 0.2673 PGK
27 May 2026 1 PGK = 3.7457 SZL 1 SZL = 0.267 PGK
28 May 2026 1 PGK = 3.7537 SZL 1 SZL = 0.2664 PGK
29 May 2026 1 PGK = 3.718 SZL 1 SZL = 0.269 PGK

PGK-SZL ve SZL-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats