currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-SZL ve SZL-PGK döviz kurları - 2025

PGK-SZL ve SZL-PGK döviz kurları - 2025

PGK-SZL ve SZL-PGK döviz kurları

2025 yılı için PGK-SZL ve SZL-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PGK = 4,5168 SZL
1 SZL = 0,2214 PGK
1Y 2Y 3Y

Jan 2025

TarihPGK-SZLSZL-PGK
01 Oca 2025 1 PGK = 4.6143 SZL 1 SZL = 0.2167 PGK
02 Oca 2025 1 PGK = 4.605 SZL 1 SZL = 0.2172 PGK
03 Oca 2025 1 PGK = 4.6837 SZL 1 SZL = 0.2135 PGK
04 Oca 2025 1 PGK = 4.6839 SZL 1 SZL = 0.2135 PGK
05 Oca 2025 1 PGK = 4.6839 SZL 1 SZL = 0.2135 PGK
06 Oca 2025 1 PGK = 4.6237 SZL 1 SZL = 0.2163 PGK
07 Oca 2025 1 PGK = 4.5686 SZL 1 SZL = 0.2189 PGK
08 Oca 2025 1 PGK = 4.703 SZL 1 SZL = 0.2126 PGK
09 Oca 2025 1 PGK = 4.7041 SZL 1 SZL = 0.2126 PGK
10 Oca 2025 1 PGK = 4.74 SZL 1 SZL = 0.211 PGK
11 Oca 2025 1 PGK = 4.7397 SZL 1 SZL = 0.211 PGK
12 Oca 2025 1 PGK = 4.7397 SZL 1 SZL = 0.211 PGK
13 Oca 2025 1 PGK = 4.7718 SZL 1 SZL = 0.2096 PGK
14 Oca 2025 1 PGK = 4.6553 SZL 1 SZL = 0.2148 PGK
15 Oca 2025 1 PGK = 4.639 SZL 1 SZL = 0.2156 PGK
16 Oca 2025 1 PGK = 4.6303 SZL 1 SZL = 0.216 PGK
17 Oca 2025 1 PGK = 4.6024 SZL 1 SZL = 0.2173 PGK
18 Oca 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
19 Oca 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
20 Oca 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
21 Oca 2025 1 PGK = 4.5773 SZL 1 SZL = 0.2185 PGK
22 Oca 2025 1 PGK = 4.5773 SZL 1 SZL = 0.2185 PGK
23 Oca 2025 1 PGK = 4.6259 SZL 1 SZL = 0.2162 PGK
24 Oca 2025 1 PGK = 4.5768 SZL 1 SZL = 0.2185 PGK
25 Oca 2025 1 PGK = 4.5769 SZL 1 SZL = 0.2185 PGK
26 Oca 2025 1 PGK = 4.5769 SZL 1 SZL = 0.2185 PGK
27 Oca 2025 1 PGK = 4.6479 SZL 1 SZL = 0.2152 PGK
28 Oca 2025 1 PGK = 4.5921 SZL 1 SZL = 0.2178 PGK
29 Oca 2025 1 PGK = 4.5852 SZL 1 SZL = 0.2181 PGK
30 Oca 2025 1 PGK = 4.5474 SZL 1 SZL = 0.2199 PGK
31 Oca 2025 1 PGK = 4.5812 SZL 1 SZL = 0.2183 PGK

Feb 2025

TarihPGK-SZLSZL-PGK
01 Şub 2025 1 PGK = 4.5812 SZL 1 SZL = 0.2183 PGK
02 Şub 2025 1 PGK = 4.5811 SZL 1 SZL = 0.2183 PGK
03 Şub 2025 1 PGK = 4.711 SZL 1 SZL = 0.2123 PGK
04 Şub 2025 1 PGK = 4.6079 SZL 1 SZL = 0.217 PGK
05 Şub 2025 1 PGK = 4.6368 SZL 1 SZL = 0.2157 PGK
06 Şub 2025 1 PGK = 4.5591 SZL 1 SZL = 0.2193 PGK
07 Şub 2025 1 PGK = 4.5881 SZL 1 SZL = 0.218 PGK
08 Şub 2025 1 PGK = 4.588 SZL 1 SZL = 0.218 PGK
09 Şub 2025 1 PGK = 4.588 SZL 1 SZL = 0.218 PGK
10 Şub 2025 1 PGK = 4.5184 SZL 1 SZL = 0.2213 PGK
11 Şub 2025 1 PGK = 4.5246 SZL 1 SZL = 0.221 PGK
12 Şub 2025 1 PGK = 4.5865 SZL 1 SZL = 0.218 PGK
13 Şub 2025 1 PGK = 4.5861 SZL 1 SZL = 0.218 PGK
14 Şub 2025 1 PGK = 4.5681 SZL 1 SZL = 0.2189 PGK
15 Şub 2025 1 PGK = 4.5679 SZL 1 SZL = 0.2189 PGK
16 Şub 2025 1 PGK = 4.5679 SZL 1 SZL = 0.2189 PGK
17 Şub 2025 1 PGK = 4.5814 SZL 1 SZL = 0.2183 PGK
18 Şub 2025 1 PGK = 4.5108 SZL 1 SZL = 0.2217 PGK
19 Şub 2025 1 PGK = 4.5947 SZL 1 SZL = 0.2176 PGK
20 Şub 2025 1 PGK = 4.6303 SZL 1 SZL = 0.216 PGK
21 Şub 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
22 Şub 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
23 Şub 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
24 Şub 2025 1 PGK = 4.4942 SZL 1 SZL = 0.2225 PGK
25 Şub 2025 1 PGK = 4.5627 SZL 1 SZL = 0.2192 PGK
26 Şub 2025 1 PGK = 4.5393 SZL 1 SZL = 0.2203 PGK
27 Şub 2025 1 PGK = 4.5801 SZL 1 SZL = 0.2183 PGK
28 Şub 2025 1 PGK = 4.5871 SZL 1 SZL = 0.218 PGK

Mar 2025

TarihPGK-SZLSZL-PGK
01 Mar 2025 1 PGK = 4.7098 SZL 1 SZL = 0.2123 PGK
02 Mar 2025 1 PGK = 4.6558 SZL 1 SZL = 0.2148 PGK
03 Mar 2025 1 PGK = 4.6567 SZL 1 SZL = 0.2147 PGK
04 Mar 2025 1 PGK = 4.6041 SZL 1 SZL = 0.2172 PGK
05 Mar 2025 1 PGK = 4.5073 SZL 1 SZL = 0.2219 PGK
06 Mar 2025 1 PGK = 4.4888 SZL 1 SZL = 0.2228 PGK
07 Mar 2025 1 PGK = 4.4379 SZL 1 SZL = 0.2253 PGK
08 Mar 2025 1 PGK = 4.5111 SZL 1 SZL = 0.2217 PGK
09 Mar 2025 1 PGK = 4.4379 SZL 1 SZL = 0.2253 PGK
10 Mar 2025 1 PGK = 4.5358 SZL 1 SZL = 0.2205 PGK
11 Mar 2025 1 PGK = 4.5232 SZL 1 SZL = 0.2211 PGK
12 Mar 2025 1 PGK = 4.577 SZL 1 SZL = 0.2185 PGK
13 Mar 2025 1 PGK = 4.5534 SZL 1 SZL = 0.2196 PGK
14 Mar 2025 1 PGK = 4.5377 SZL 1 SZL = 0.2204 PGK
15 Mar 2025 1 PGK = 4.428 SZL 1 SZL = 0.2258 PGK
16 Mar 2025 1 PGK = 4.4811 SZL 1 SZL = 0.2232 PGK
17 Mar 2025 1 PGK = 4.4084 SZL 1 SZL = 0.2268 PGK
18 Mar 2025 1 PGK = 4.3969 SZL 1 SZL = 0.2274 PGK
19 Mar 2025 1 PGK = 4.4053 SZL 1 SZL = 0.227 PGK
20 Mar 2025 1 PGK = 4.5088 SZL 1 SZL = 0.2218 PGK
21 Mar 2025 1 PGK = 4.4748 SZL 1 SZL = 0.2235 PGK
22 Mar 2025 1 PGK = 4.4144 SZL 1 SZL = 0.2265 PGK
23 Mar 2025 1 PGK = 4.4529 SZL 1 SZL = 0.2246 PGK
24 Mar 2025 1 PGK = 4.4604 SZL 1 SZL = 0.2242 PGK
25 Mar 2025 1 PGK = 4.4484 SZL 1 SZL = 0.2248 PGK
26 Mar 2025 1 PGK = 4.4309 SZL 1 SZL = 0.2257 PGK
27 Mar 2025 1 PGK = 4.4227 SZL 1 SZL = 0.2261 PGK
28 Mar 2025 1 PGK = 4.408 SZL 1 SZL = 0.2269 PGK
29 Mar 2025 1 PGK = 4.506 SZL 1 SZL = 0.2219 PGK
30 Mar 2025 1 PGK = 4.4979 SZL 1 SZL = 0.2223 PGK
31 Mar 2025 1 PGK = 4.5152 SZL 1 SZL = 0.2215 PGK

Apr 2025

TarihPGK-SZLSZL-PGK
01 Nis 2025 1 PGK = 4.5122 SZL 1 SZL = 0.2216 PGK
02 Nis 2025 1 PGK = 4.5277 SZL 1 SZL = 0.2209 PGK
03 Nis 2025 1 PGK = 4.592 SZL 1 SZL = 0.2178 PGK
04 Nis 2025 1 PGK = 4.621 SZL 1 SZL = 0.2164 PGK
05 Nis 2025 1 PGK = 4.6216 SZL 1 SZL = 0.2164 PGK
06 Nis 2025 1 PGK = 4.6216 SZL 1 SZL = 0.2164 PGK
07 Nis 2025 1 PGK = 4.7605 SZL 1 SZL = 0.2101 PGK
08 Nis 2025 1 PGK = 4.8276 SZL 1 SZL = 0.2071 PGK
09 Nis 2025 1 PGK = 4.7785 SZL 1 SZL = 0.2093 PGK
10 Nis 2025 1 PGK = 4.8163 SZL 1 SZL = 0.2076 PGK
11 Nis 2025 1 PGK = 4.7688 SZL 1 SZL = 0.2097 PGK
12 Nis 2025 1 PGK = 4.6657 SZL 1 SZL = 0.2143 PGK
13 Nis 2025 1 PGK = 4.6471 SZL 1 SZL = 0.2152 PGK
14 Nis 2025 1 PGK = 4.6566 SZL 1 SZL = 0.2147 PGK
15 Nis 2025 1 PGK = 4.6334 SZL 1 SZL = 0.2158 PGK
16 Nis 2025 1 PGK = 4.6537 SZL 1 SZL = 0.2149 PGK
17 Nis 2025 1 PGK = 4.5607 SZL 1 SZL = 0.2193 PGK
18 Nis 2025 1 PGK = 4.5533 SZL 1 SZL = 0.2196 PGK
19 Nis 2025 1 PGK = 4.5534 SZL 1 SZL = 0.2196 PGK
20 Nis 2025 1 PGK = 4.5534 SZL 1 SZL = 0.2196 PGK
21 Nis 2025 1 PGK = 4.5533 SZL 1 SZL = 0.2196 PGK
22 Nis 2025 1 PGK = 4.5022 SZL 1 SZL = 0.2221 PGK
23 Nis 2025 1 PGK = 4.5555 SZL 1 SZL = 0.2195 PGK
24 Nis 2025 1 PGK = 4.5066 SZL 1 SZL = 0.2219 PGK
25 Nis 2025 1 PGK = 4.6208 SZL 1 SZL = 0.2164 PGK
26 Nis 2025 1 PGK = 4.609 SZL 1 SZL = 0.217 PGK
27 Nis 2025 1 PGK = 4.609 SZL 1 SZL = 0.217 PGK
28 Nis 2025 1 PGK = 4.5077 SZL 1 SZL = 0.2218 PGK
29 Nis 2025 1 PGK = 4.4773 SZL 1 SZL = 0.2233 PGK
30 Nis 2025 1 PGK = 4.5565 SZL 1 SZL = 0.2195 PGK

May 2025

TarihPGK-SZLSZL-PGK
01 May 2025 1 PGK = 4.5566 SZL 1 SZL = 0.2195 PGK
02 May 2025 1 PGK = 4.4381 SZL 1 SZL = 0.2253 PGK
03 May 2025 1 PGK = 4.4381 SZL 1 SZL = 0.2253 PGK
04 May 2025 1 PGK = 4.4381 SZL 1 SZL = 0.2253 PGK
05 May 2025 1 PGK = 4.4805 SZL 1 SZL = 0.2232 PGK
06 May 2025 1 PGK = 4.4677 SZL 1 SZL = 0.2238 PGK
07 May 2025 1 PGK = 4.4057 SZL 1 SZL = 0.227 PGK
08 May 2025 1 PGK = 4.3824 SZL 1 SZL = 0.2282 PGK
09 May 2025 1 PGK = 4.3799 SZL 1 SZL = 0.2283 PGK
10 May 2025 1 PGK = 4.4918 SZL 1 SZL = 0.2226 PGK
11 May 2025 1 PGK = 4.3798 SZL 1 SZL = 0.2283 PGK
12 May 2025 1 PGK = 4.4156 SZL 1 SZL = 0.2265 PGK
13 May 2025 1 PGK = 4.4111 SZL 1 SZL = 0.2267 PGK
14 May 2025 1 PGK = 4.3869 SZL 1 SZL = 0.2279 PGK
15 May 2025 1 PGK = 4.3643 SZL 1 SZL = 0.2291 PGK
16 May 2025 1 PGK = 4.3444 SZL 1 SZL = 0.2302 PGK
17 May 2025 1 PGK = 4.3444 SZL 1 SZL = 0.2302 PGK
18 May 2025 1 PGK = 4.3444 SZL 1 SZL = 0.2302 PGK
19 May 2025 1 PGK = 4.3432 SZL 1 SZL = 0.2302 PGK
20 May 2025 1 PGK = 4.3274 SZL 1 SZL = 0.2311 PGK
21 May 2025 1 PGK = 4.3597 SZL 1 SZL = 0.2294 PGK
22 May 2025 1 PGK = 4.3975 SZL 1 SZL = 0.2274 PGK
23 May 2025 1 PGK = 4.365 SZL 1 SZL = 0.2291 PGK
24 May 2025 1 PGK = 4.3649 SZL 1 SZL = 0.2291 PGK
25 May 2025 1 PGK = 4.3649 SZL 1 SZL = 0.2291 PGK
26 May 2025 1 PGK = 4.3547 SZL 1 SZL = 0.2296 PGK
27 May 2025 1 PGK = 4.3602 SZL 1 SZL = 0.2293 PGK
28 May 2025 1 PGK = 4.2964 SZL 1 SZL = 0.2328 PGK
29 May 2025 1 PGK = 4.2841 SZL 1 SZL = 0.2334 PGK
30 May 2025 1 PGK = 4.3599 SZL 1 SZL = 0.2294 PGK
31 May 2025 1 PGK = 4.3599 SZL 1 SZL = 0.2294 PGK

Jun 2025

TarihPGK-SZLSZL-PGK
01 Haz 2025 1 PGK = 4.3601 SZL 1 SZL = 0.2294 PGK
02 Haz 2025 1 PGK = 4.3663 SZL 1 SZL = 0.229 PGK
03 Haz 2025 1 PGK = 4.3574 SZL 1 SZL = 0.2295 PGK
04 Haz 2025 1 PGK = 4.2755 SZL 1 SZL = 0.2339 PGK
05 Haz 2025 1 PGK = 4.2546 SZL 1 SZL = 0.235 PGK
06 Haz 2025 1 PGK = 4.3184 SZL 1 SZL = 0.2316 PGK
07 Haz 2025 1 PGK = 4.3184 SZL 1 SZL = 0.2316 PGK
08 Haz 2025 1 PGK = 4.3184 SZL 1 SZL = 0.2316 PGK
09 Haz 2025 1 PGK = 4.2456 SZL 1 SZL = 0.2355 PGK
10 Haz 2025 1 PGK = 4.2456 SZL 1 SZL = 0.2355 PGK
11 Haz 2025 1 PGK = 4.3248 SZL 1 SZL = 0.2312 PGK
12 Haz 2025 1 PGK = 4.2597 SZL 1 SZL = 0.2348 PGK
13 Haz 2025 1 PGK = 4.3053 SZL 1 SZL = 0.2323 PGK
14 Haz 2025 1 PGK = 4.3052 SZL 1 SZL = 0.2323 PGK
15 Haz 2025 1 PGK = 4.3052 SZL 1 SZL = 0.2323 PGK

PGK-SZL ve SZL-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats