> PGK-SZL ve SZL-PGK döviz kurları - 2025

PGK-SZL ve SZL-PGK döviz kurları - 2025

PGK-SZL ve SZL-PGK döviz kurları

2025 yılı için PGK-SZL ve SZL-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PGK = 4,5657 SZL

1 SZL = 0,219 PGK

1Y 2Y 3Y

PGK'den SZL'yeSZL'den PGK'E

Jan 2025

Tarih	PGK-SZL	SZL-PGK
01 Oca 2025	1 PGK = 4.6143 SZL	1 SZL = 0.2167 PGK
02 Oca 2025	1 PGK = 4.605 SZL	1 SZL = 0.2172 PGK
03 Oca 2025	1 PGK = 4.6837 SZL	1 SZL = 0.2135 PGK
04 Oca 2025	1 PGK = 4.6839 SZL	1 SZL = 0.2135 PGK
05 Oca 2025	1 PGK = 4.6839 SZL	1 SZL = 0.2135 PGK
06 Oca 2025	1 PGK = 4.6237 SZL	1 SZL = 0.2163 PGK
07 Oca 2025	1 PGK = 4.5686 SZL	1 SZL = 0.2189 PGK
08 Oca 2025	1 PGK = 4.703 SZL	1 SZL = 0.2126 PGK
09 Oca 2025	1 PGK = 4.7041 SZL	1 SZL = 0.2126 PGK
10 Oca 2025	1 PGK = 4.74 SZL	1 SZL = 0.211 PGK
11 Oca 2025	1 PGK = 4.7397 SZL	1 SZL = 0.211 PGK
12 Oca 2025	1 PGK = 4.7397 SZL	1 SZL = 0.211 PGK
13 Oca 2025	1 PGK = 4.7718 SZL	1 SZL = 0.2096 PGK
14 Oca 2025	1 PGK = 4.6553 SZL	1 SZL = 0.2148 PGK
15 Oca 2025	1 PGK = 4.639 SZL	1 SZL = 0.2156 PGK
16 Oca 2025	1 PGK = 4.6303 SZL	1 SZL = 0.216 PGK
17 Oca 2025	1 PGK = 4.6024 SZL	1 SZL = 0.2173 PGK
18 Oca 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
19 Oca 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
20 Oca 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
21 Oca 2025	1 PGK = 4.5773 SZL	1 SZL = 0.2185 PGK
22 Oca 2025	1 PGK = 4.5773 SZL	1 SZL = 0.2185 PGK
23 Oca 2025	1 PGK = 4.6259 SZL	1 SZL = 0.2162 PGK
24 Oca 2025	1 PGK = 4.5768 SZL	1 SZL = 0.2185 PGK
25 Oca 2025	1 PGK = 4.5769 SZL	1 SZL = 0.2185 PGK
26 Oca 2025	1 PGK = 4.5769 SZL	1 SZL = 0.2185 PGK
27 Oca 2025	1 PGK = 4.6479 SZL	1 SZL = 0.2152 PGK
28 Oca 2025	1 PGK = 4.5921 SZL	1 SZL = 0.2178 PGK
29 Oca 2025	1 PGK = 4.5852 SZL	1 SZL = 0.2181 PGK
30 Oca 2025	1 PGK = 4.5474 SZL	1 SZL = 0.2199 PGK
31 Oca 2025	1 PGK = 4.5812 SZL	1 SZL = 0.2183 PGK

Feb 2025

Tarih	PGK-SZL	SZL-PGK
01 Şub 2025	1 PGK = 4.5812 SZL	1 SZL = 0.2183 PGK
02 Şub 2025	1 PGK = 4.5811 SZL	1 SZL = 0.2183 PGK
03 Şub 2025	1 PGK = 4.711 SZL	1 SZL = 0.2123 PGK
04 Şub 2025	1 PGK = 4.6079 SZL	1 SZL = 0.217 PGK
05 Şub 2025	1 PGK = 4.6368 SZL	1 SZL = 0.2157 PGK
06 Şub 2025	1 PGK = 4.5591 SZL	1 SZL = 0.2193 PGK
07 Şub 2025	1 PGK = 4.5881 SZL	1 SZL = 0.218 PGK
08 Şub 2025	1 PGK = 4.588 SZL	1 SZL = 0.218 PGK
09 Şub 2025	1 PGK = 4.588 SZL	1 SZL = 0.218 PGK
10 Şub 2025	1 PGK = 4.5184 SZL	1 SZL = 0.2213 PGK
11 Şub 2025	1 PGK = 4.5246 SZL	1 SZL = 0.221 PGK
12 Şub 2025	1 PGK = 4.5865 SZL	1 SZL = 0.218 PGK
13 Şub 2025	1 PGK = 4.5861 SZL	1 SZL = 0.218 PGK
14 Şub 2025	1 PGK = 4.5681 SZL	1 SZL = 0.2189 PGK
15 Şub 2025	1 PGK = 4.5679 SZL	1 SZL = 0.2189 PGK
16 Şub 2025	1 PGK = 4.5679 SZL	1 SZL = 0.2189 PGK
17 Şub 2025	1 PGK = 4.5814 SZL	1 SZL = 0.2183 PGK
18 Şub 2025	1 PGK = 4.5108 SZL	1 SZL = 0.2217 PGK
19 Şub 2025	1 PGK = 4.5947 SZL	1 SZL = 0.2176 PGK
20 Şub 2025	1 PGK = 4.6303 SZL	1 SZL = 0.216 PGK
21 Şub 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
22 Şub 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
23 Şub 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
24 Şub 2025	1 PGK = 4.4942 SZL	1 SZL = 0.2225 PGK
25 Şub 2025	1 PGK = 4.5627 SZL	1 SZL = 0.2192 PGK
26 Şub 2025	1 PGK = 4.5393 SZL	1 SZL = 0.2203 PGK
27 Şub 2025	1 PGK = 4.5801 SZL	1 SZL = 0.2183 PGK
28 Şub 2025	1 PGK = 4.5871 SZL	1 SZL = 0.218 PGK

Mar 2025

Tarih	PGK-SZL	SZL-PGK
01 Mar 2025	1 PGK = 4.7098 SZL	1 SZL = 0.2123 PGK
02 Mar 2025	1 PGK = 4.6558 SZL	1 SZL = 0.2148 PGK
03 Mar 2025	1 PGK = 4.6567 SZL	1 SZL = 0.2147 PGK
04 Mar 2025	1 PGK = 4.6041 SZL	1 SZL = 0.2172 PGK
05 Mar 2025	1 PGK = 4.5073 SZL	1 SZL = 0.2219 PGK
06 Mar 2025	1 PGK = 4.4888 SZL	1 SZL = 0.2228 PGK
07 Mar 2025	1 PGK = 4.4379 SZL	1 SZL = 0.2253 PGK
08 Mar 2025	1 PGK = 4.5111 SZL	1 SZL = 0.2217 PGK
09 Mar 2025	1 PGK = 4.4379 SZL	1 SZL = 0.2253 PGK
10 Mar 2025	1 PGK = 4.5358 SZL	1 SZL = 0.2205 PGK
11 Mar 2025	1 PGK = 4.5232 SZL	1 SZL = 0.2211 PGK
12 Mar 2025	1 PGK = 4.577 SZL	1 SZL = 0.2185 PGK
13 Mar 2025	1 PGK = 4.5534 SZL	1 SZL = 0.2196 PGK
14 Mar 2025	1 PGK = 4.5377 SZL	1 SZL = 0.2204 PGK
15 Mar 2025	1 PGK = 4.428 SZL	1 SZL = 0.2258 PGK
16 Mar 2025	1 PGK = 4.4811 SZL	1 SZL = 0.2232 PGK
17 Mar 2025	1 PGK = 4.4084 SZL	1 SZL = 0.2268 PGK
18 Mar 2025	1 PGK = 4.3969 SZL	1 SZL = 0.2274 PGK
19 Mar 2025	1 PGK = 4.4053 SZL	1 SZL = 0.227 PGK
20 Mar 2025	1 PGK = 4.5088 SZL	1 SZL = 0.2218 PGK
21 Mar 2025	1 PGK = 4.4748 SZL	1 SZL = 0.2235 PGK
22 Mar 2025	1 PGK = 4.4144 SZL	1 SZL = 0.2265 PGK
23 Mar 2025	1 PGK = 4.4529 SZL	1 SZL = 0.2246 PGK
24 Mar 2025	1 PGK = 4.4604 SZL	1 SZL = 0.2242 PGK
25 Mar 2025	1 PGK = 4.4484 SZL	1 SZL = 0.2248 PGK
26 Mar 2025	1 PGK = 4.4309 SZL	1 SZL = 0.2257 PGK
27 Mar 2025	1 PGK = 4.4227 SZL	1 SZL = 0.2261 PGK
28 Mar 2025	1 PGK = 4.408 SZL	1 SZL = 0.2269 PGK
29 Mar 2025	1 PGK = 4.506 SZL	1 SZL = 0.2219 PGK
30 Mar 2025	1 PGK = 4.4979 SZL	1 SZL = 0.2223 PGK
31 Mar 2025	1 PGK = 4.5152 SZL	1 SZL = 0.2215 PGK

Apr 2025

Tarih	PGK-SZL	SZL-PGK
01 Nis 2025	1 PGK = 4.5122 SZL	1 SZL = 0.2216 PGK
02 Nis 2025	1 PGK = 4.5277 SZL	1 SZL = 0.2209 PGK
03 Nis 2025	1 PGK = 4.592 SZL	1 SZL = 0.2178 PGK
04 Nis 2025	1 PGK = 4.621 SZL	1 SZL = 0.2164 PGK

PGK-SZL ve SZL-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler