currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-SYP ve SYP-PGK döviz kurları - 2026

PGK-SYP ve SYP-PGK döviz kurları - 2026

PGK-SYP ve SYP-PGK döviz kurları

2026 yılı için PGK-SYP ve SYP-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 926,0163 SYP
1 SYP = 0,0011 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-SYPSYP-PGK
01 Oca 2026 1 PGK = 2593.7989 SYP 1 SYP = 0.0004 PGK
02 Oca 2026 1 PGK = 2559.715 SYP 1 SYP = 0.0004 PGK
03 Oca 2026 1 PGK = 2560.7168 SYP 1 SYP = 0.0004 PGK
04 Oca 2026 1 PGK = 2560.7516 SYP 1 SYP = 0.0004 PGK
05 Oca 2026 1 PGK = 2557.6782 SYP 1 SYP = 0.0004 PGK
06 Oca 2026 1 PGK = 2555.0755 SYP 1 SYP = 0.0004 PGK
07 Oca 2026 1 PGK = 2591.5587 SYP 1 SYP = 0.0004 PGK
08 Oca 2026 1 PGK = 2591.286 SYP 1 SYP = 0.0004 PGK
09 Oca 2026 1 PGK = 2591.5442 SYP 1 SYP = 0.0004 PGK
10 Oca 2026 1 PGK = 2593.8606 SYP 1 SYP = 0.0004 PGK
11 Oca 2026 1 PGK = 2589.9528 SYP 1 SYP = 0.0004 PGK
12 Oca 2026 1 PGK = 2593.0408 SYP 1 SYP = 0.0004 PGK
13 Oca 2026 1 PGK = 2591.1275 SYP 1 SYP = 0.0004 PGK
14 Oca 2026 1 PGK = 2590.7474 SYP 1 SYP = 0.0004 PGK
15 Oca 2026 1 PGK = 2590.3385 SYP 1 SYP = 0.0004 PGK
16 Oca 2026 1 PGK = 2589.0189 SYP 1 SYP = 0.0004 PGK
17 Oca 2026 1 PGK = 2585.6549 SYP 1 SYP = 0.0004 PGK
18 Oca 2026 1 PGK = 2585.6549 SYP 1 SYP = 0.0004 PGK
19 Oca 2026 1 PGK = 2589.5837 SYP 1 SYP = 0.0004 PGK
20 Oca 2026 1 PGK = 2588.5821 SYP 1 SYP = 0.0004 PGK
21 Oca 2026 1 PGK = 2588.433 SYP 1 SYP = 0.0004 PGK
22 Oca 2026 1 PGK = 2587.4606 SYP 1 SYP = 0.0004 PGK
23 Oca 2026 1 PGK = 2586.2554 SYP 1 SYP = 0.0004 PGK
24 Oca 2026 1 PGK = 2605.9397 SYP 1 SYP = 0.0004 PGK
25 Oca 2026 1 PGK = 2605.9397 SYP 1 SYP = 0.0004 PGK
26 Oca 2026 1 PGK = 2548.2808 SYP 1 SYP = 0.0004 PGK
27 Oca 2026 1 PGK = 2588.3732 SYP 1 SYP = 0.0004 PGK
28 Oca 2026 1 PGK = 2584.9679 SYP 1 SYP = 0.0004 PGK
29 Oca 2026 1 PGK = 2582.2155 SYP 1 SYP = 0.0004 PGK
30 Oca 2026 1 PGK = 2583.1947 SYP 1 SYP = 0.0004 PGK
31 Oca 2026 1 PGK = 2587.3352 SYP 1 SYP = 0.0004 PGK

Feb 2026

TarihPGK-SYPSYP-PGK
01 Şub 2026 1 PGK = 2563.1618 SYP 1 SYP = 0.0004 PGK
02 Şub 2026 1 PGK = 2578.3015 SYP 1 SYP = 0.0004 PGK
03 Şub 2026 1 PGK = 2582.5967 SYP 1 SYP = 0.0004 PGK
04 Şub 2026 1 PGK = 2582.7935 SYP 1 SYP = 0.0004 PGK
05 Şub 2026 1 PGK = 2543.3355 SYP 1 SYP = 0.0004 PGK
06 Şub 2026 1 PGK = 2578.898 SYP 1 SYP = 0.0004 PGK
07 Şub 2026 1 PGK = 2586.5101 SYP 1 SYP = 0.0004 PGK
08 Şub 2026 1 PGK = 2586.5101 SYP 1 SYP = 0.0004 PGK
09 Şub 2026 1 PGK = 2543.6056 SYP 1 SYP = 0.0004 PGK
10 Şub 2026 1 PGK = 2578.6435 SYP 1 SYP = 0.0004 PGK
11 Şub 2026 1 PGK = 2576.2795 SYP 1 SYP = 0.0004 PGK
12 Şub 2026 1 PGK = 2576.0397 SYP 1 SYP = 0.0004 PGK
13 Şub 2026 1 PGK = 2576.1464 SYP 1 SYP = 0.0004 PGK
14 Şub 2026 1 PGK = 2578.9384 SYP 1 SYP = 0.0004 PGK
15 Şub 2026 1 PGK = 2578.9384 SYP 1 SYP = 0.0004 PGK
16 Şub 2026 1 PGK = 2574.0915 SYP 1 SYP = 0.0004 PGK
17 Şub 2026 1 PGK = 2574.6153 SYP 1 SYP = 0.0004 PGK
18 Şub 2026 1 PGK = 2538.4491 SYP 1 SYP = 0.0004 PGK
19 Şub 2026 1 PGK = 2572.9956 SYP 1 SYP = 0.0004 PGK
20 Şub 2026 1 PGK = 2535.4593 SYP 1 SYP = 0.0004 PGK
21 Şub 2026 1 PGK = 2541.5259 SYP 1 SYP = 0.0004 PGK
22 Şub 2026 1 PGK = 2541.5259 SYP 1 SYP = 0.0004 PGK
23 Şub 2026 1 PGK = 25.3786 SYP 1 SYP = 0.0394 PGK
24 Şub 2026 1 PGK = 25.6932 SYP 1 SYP = 0.0389 PGK
25 Şub 2026 1 PGK = 25.8276 SYP 1 SYP = 0.0387 PGK
26 Şub 2026 1 PGK = 25.7434 SYP 1 SYP = 0.0388 PGK
27 Şub 2026 1 PGK = 25.3431 SYP 1 SYP = 0.0395 PGK
28 Şub 2026 1 PGK = 25.3699 SYP 1 SYP = 0.0394 PGK

Mar 2026

TarihPGK-SYPSYP-PGK
01 Mar 2026 1 PGK = 25.366 SYP 1 SYP = 0.0394 PGK
02 Mar 2026 1 PGK = 25.6562 SYP 1 SYP = 0.039 PGK
03 Mar 2026 1 PGK = 25.322 SYP 1 SYP = 0.0395 PGK
04 Mar 2026 1 PGK = 25.6968 SYP 1 SYP = 0.0389 PGK
05 Mar 2026 1 PGK = 25.6698 SYP 1 SYP = 0.039 PGK
06 Mar 2026 1 PGK = 25.7266 SYP 1 SYP = 0.0389 PGK
07 Mar 2026 1 PGK = 25.8636 SYP 1 SYP = 0.0387 PGK
08 Mar 2026 1 PGK = 25.8276 SYP 1 SYP = 0.0387 PGK
09 Mar 2026 1 PGK = 25.6601 SYP 1 SYP = 0.039 PGK
10 Mar 2026 1 PGK = 25.6267 SYP 1 SYP = 0.039 PGK
11 Mar 2026 1 PGK = 25.8252 SYP 1 SYP = 0.0387 PGK
12 Mar 2026 1 PGK = 25.682 SYP 1 SYP = 0.0389 PGK
13 Mar 2026 1 PGK = 25.5193 SYP 1 SYP = 0.0392 PGK
14 Mar 2026 1 PGK = 25.2844 SYP 1 SYP = 0.0396 PGK
15 Mar 2026 1 PGK = 25.2775 SYP 1 SYP = 0.0396 PGK
16 Mar 2026 1 PGK = 25.6371 SYP 1 SYP = 0.039 PGK
17 Mar 2026 1 PGK = 25.721 SYP 1 SYP = 0.0389 PGK
18 Mar 2026 1 PGK = 25.5922 SYP 1 SYP = 0.0391 PGK
19 Mar 2026 1 PGK = 25.5964 SYP 1 SYP = 0.0391 PGK
20 Mar 2026 1 PGK = 25.6672 SYP 1 SYP = 0.039 PGK
21 Mar 2026 1 PGK = 25.6514 SYP 1 SYP = 0.039 PGK
22 Mar 2026 1 PGK = 25.6919 SYP 1 SYP = 0.0389 PGK
23 Mar 2026 1 PGK = 25.6454 SYP 1 SYP = 0.039 PGK
24 Mar 2026 1 PGK = 25.6914 SYP 1 SYP = 0.0389 PGK
25 Mar 2026 1 PGK = 25.6649 SYP 1 SYP = 0.039 PGK
26 Mar 2026 1 PGK = 25.8067 SYP 1 SYP = 0.0387 PGK
27 Mar 2026 1 PGK = 25.5737 SYP 1 SYP = 0.0391 PGK
28 Mar 2026 1 PGK = 25.9511 SYP 1 SYP = 0.0385 PGK
29 Mar 2026 1 PGK = 25.6605 SYP 1 SYP = 0.039 PGK
30 Mar 2026 1 PGK = 25.1679 SYP 1 SYP = 0.0397 PGK
31 Mar 2026 1 PGK = 25.5693 SYP 1 SYP = 0.0391 PGK

Apr 2026

TarihPGK-SYPSYP-PGK
01 Nis 2026 1 PGK = 25.6124 SYP 1 SYP = 0.039 PGK
02 Nis 2026 1 PGK = 25.5517 SYP 1 SYP = 0.0391 PGK
03 Nis 2026 1 PGK = 25.7897 SYP 1 SYP = 0.0388 PGK
04 Nis 2026 1 PGK = 25.6153 SYP 1 SYP = 0.039 PGK
05 Nis 2026 1 PGK = 25.6341 SYP 1 SYP = 0.039 PGK
06 Nis 2026 1 PGK = 25.6171 SYP 1 SYP = 0.039 PGK
07 Nis 2026 1 PGK = 25.2141 SYP 1 SYP = 0.0397 PGK
08 Nis 2026 1 PGK = 25.1929 SYP 1 SYP = 0.0397 PGK
09 Nis 2026 1 PGK = 25.5567 SYP 1 SYP = 0.0391 PGK
10 Nis 2026 1 PGK = 25.5484 SYP 1 SYP = 0.0391 PGK
11 Nis 2026 1 PGK = 25.5741 SYP 1 SYP = 0.0391 PGK
12 Nis 2026 1 PGK = 25.5735 SYP 1 SYP = 0.0391 PGK
13 Nis 2026 1 PGK = 25.1613 SYP 1 SYP = 0.0397 PGK
14 Nis 2026 1 PGK = 25.1532 SYP 1 SYP = 0.0398 PGK
15 Nis 2026 1 PGK = 25.5181 SYP 1 SYP = 0.0392 PGK
16 Nis 2026 1 PGK = 25.5179 SYP 1 SYP = 0.0392 PGK
17 Nis 2026 1 PGK = 25.5028 SYP 1 SYP = 0.0392 PGK
18 Nis 2026 1 PGK = 25.4689 SYP 1 SYP = 0.0393 PGK
19 Nis 2026 1 PGK = 25.4575 SYP 1 SYP = 0.0393 PGK
20 Nis 2026 1 PGK = 25.1494 SYP 1 SYP = 0.0398 PGK
21 Nis 2026 1 PGK = 25.4877 SYP 1 SYP = 0.0392 PGK
22 Nis 2026 1 PGK = 25.1392 SYP 1 SYP = 0.0398 PGK
23 Nis 2026 1 PGK = 25.0641 SYP 1 SYP = 0.0399 PGK
24 Nis 2026 1 PGK = 25.4765 SYP 1 SYP = 0.0393 PGK
25 Nis 2026 1 PGK = 25.5051 SYP 1 SYP = 0.0392 PGK
26 Nis 2026 1 PGK = 25.5045 SYP 1 SYP = 0.0392 PGK
27 Nis 2026 1 PGK = 25.4407 SYP 1 SYP = 0.0393 PGK
28 Nis 2026 1 PGK = 25.4521 SYP 1 SYP = 0.0393 PGK
29 Nis 2026 1 PGK = 25.481 SYP 1 SYP = 0.0392 PGK
30 Nis 2026 1 PGK = 25.4498 SYP 1 SYP = 0.0393 PGK

May 2026

TarihPGK-SYPSYP-PGK
01 May 2026 1 PGK = 25.4667 SYP 1 SYP = 0.0393 PGK
02 May 2026 1 PGK = 25.4739 SYP 1 SYP = 0.0393 PGK
03 May 2026 1 PGK = 25.4739 SYP 1 SYP = 0.0393 PGK
04 May 2026 1 PGK = 25.408 SYP 1 SYP = 0.0394 PGK
05 May 2026 1 PGK = 25.4093 SYP 1 SYP = 0.0394 PGK
06 May 2026 1 PGK = 25.5676 SYP 1 SYP = 0.0391 PGK
07 May 2026 1 PGK = 25.3934 SYP 1 SYP = 0.0394 PGK
08 May 2026 1 PGK = 25.0357 SYP 1 SYP = 0.0399 PGK
09 May 2026 1 PGK = 25.104 SYP 1 SYP = 0.0398 PGK
10 May 2026 1 PGK = 25.108 SYP 1 SYP = 0.0398 PGK
11 May 2026 1 PGK = 25.4588 SYP 1 SYP = 0.0393 PGK
12 May 2026 1 PGK = 25.3767 SYP 1 SYP = 0.0394 PGK
13 May 2026 1 PGK = 25.0196 SYP 1 SYP = 0.04 PGK
14 May 2026 1 PGK = 25.3666 SYP 1 SYP = 0.0394 PGK
15 May 2026 1 PGK = 25.3615 SYP 1 SYP = 0.0394 PGK
16 May 2026 1 PGK = 25.3512 SYP 1 SYP = 0.0394 PGK
17 May 2026 1 PGK = 25.3206 SYP 1 SYP = 0.0395 PGK
18 May 2026 1 PGK = 25.3703 SYP 1 SYP = 0.0394 PGK
19 May 2026 1 PGK = 25.1965 SYP 1 SYP = 0.0397 PGK
20 May 2026 1 PGK = 25.3472 SYP 1 SYP = 0.0395 PGK
21 May 2026 1 PGK = 25.3583 SYP 1 SYP = 0.0394 PGK
22 May 2026 1 PGK = 25.3373 SYP 1 SYP = 0.0395 PGK
23 May 2026 1 PGK = 25.3705 SYP 1 SYP = 0.0394 PGK
24 May 2026 1 PGK = 25.3685 SYP 1 SYP = 0.0394 PGK
25 May 2026 1 PGK = 25.3324 SYP 1 SYP = 0.0395 PGK
26 May 2026 1 PGK = 25.3454 SYP 1 SYP = 0.0395 PGK
27 May 2026 1 PGK = 25.4627 SYP 1 SYP = 0.0393 PGK
28 May 2026 1 PGK = 25.3227 SYP 1 SYP = 0.0395 PGK
29 May 2026 1 PGK = 25.3061 SYP 1 SYP = 0.0395 PGK

PGK-SYP ve SYP-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats