> PGK-SYP ve SYP-PGK döviz kurları - 2025

PGK-SYP ve SYP-PGK döviz kurları - 2025

PGK-SYP ve SYP-PGK döviz kurları

2025 yılı için PGK-SYP ve SYP-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PGK = 2996,9232 SYP

1 SYP = 0,0003 PGK

1Y 2Y 3Y

PGK'den SYP'yeSYP'den PGK'E

Jan 2025

Tarih	PGK-SYP	SYP-PGK
01 Oca 2025	1 PGK = 618.9444 SYP	1 SYP = 0.0016 PGK
02 Oca 2025	1 PGK = 618.1877 SYP	1 SYP = 0.0016 PGK
03 Oca 2025	1 PGK = 627.0848 SYP	1 SYP = 0.0016 PGK
04 Oca 2025	1 PGK = 628.2544 SYP	1 SYP = 0.0016 PGK
05 Oca 2025	1 PGK = 628.2544 SYP	1 SYP = 0.0016 PGK
06 Oca 2025	1 PGK = 626.466 SYP	1 SYP = 0.0016 PGK
07 Oca 2025	1 PGK = 617.5425 SYP	1 SYP = 0.0016 PGK
08 Oca 2025	1 PGK = 625.9237 SYP	1 SYP = 0.0016 PGK
09 Oca 2025	1 PGK = 626.7424 SYP	1 SYP = 0.0016 PGK
10 Oca 2025	1 PGK = 626.7668 SYP	1 SYP = 0.0016 PGK
11 Oca 2025	1 PGK = 623.9653 SYP	1 SYP = 0.0016 PGK
12 Oca 2025	1 PGK = 623.9653 SYP	1 SYP = 0.0016 PGK
13 Oca 2025	1 PGK = 3239.1859 SYP	1 SYP = 0.0003 PGK
14 Oca 2025	1 PGK = 3189.7412 SYP	1 SYP = 0.0003 PGK
15 Oca 2025	1 PGK = 3193.9533 SYP	1 SYP = 0.0003 PGK
16 Oca 2025	1 PGK = 3191.1063 SYP	1 SYP = 0.0003 PGK
17 Oca 2025	1 PGK = 3196.0535 SYP	1 SYP = 0.0003 PGK
18 Oca 2025	1 PGK = 3197.1396 SYP	1 SYP = 0.0003 PGK
19 Oca 2025	1 PGK = 3197.1396 SYP	1 SYP = 0.0003 PGK
20 Oca 2025	1 PGK = 3192.6722 SYP	1 SYP = 0.0003 PGK
21 Oca 2025	1 PGK = 3192.8761 SYP	1 SYP = 0.0003 PGK
22 Oca 2025	1 PGK = 3210.1614 SYP	1 SYP = 0.0003 PGK
23 Oca 2025	1 PGK = 3237.2365 SYP	1 SYP = 0.0003 PGK
24 Oca 2025	1 PGK = 3238.2056 SYP	1 SYP = 0.0003 PGK
25 Oca 2025	1 PGK = 3245.2485 SYP	1 SYP = 0.0003 PGK
26 Oca 2025	1 PGK = 3245.2485 SYP	1 SYP = 0.0003 PGK
27 Oca 2025	1 PGK = 3239.8524 SYP	1 SYP = 0.0003 PGK
28 Oca 2025	1 PGK = 3190.6521 SYP	1 SYP = 0.0003 PGK
29 Oca 2025	1 PGK = 3191.3538 SYP	1 SYP = 0.0003 PGK
30 Oca 2025	1 PGK = 3195.2623 SYP	1 SYP = 0.0003 PGK
31 Oca 2025	1 PGK = 3194.3221 SYP	1 SYP = 0.0003 PGK

Feb 2025

Tarih	PGK-SYP	SYP-PGK
01 Şub 2025	1 PGK = 3194.3221 SYP	1 SYP = 0.0003 PGK
02 Şub 2025	1 PGK = 3188.9524 SYP	1 SYP = 0.0003 PGK
03 Şub 2025	1 PGK = 3241.6354 SYP	1 SYP = 0.0003 PGK
04 Şub 2025	1 PGK = 3193.5025 SYP	1 SYP = 0.0003 PGK
05 Şub 2025	1 PGK = 3238.3847 SYP	1 SYP = 0.0003 PGK
06 Şub 2025	1 PGK = 3189.4773 SYP	1 SYP = 0.0003 PGK
07 Şub 2025	1 PGK = 3235.0195 SYP	1 SYP = 0.0003 PGK
08 Şub 2025	1 PGK = 3222.5937 SYP	1 SYP = 0.0003 PGK
09 Şub 2025	1 PGK = 3222.5937 SYP	1 SYP = 0.0003 PGK
10 Şub 2025	1 PGK = 3186.2165 SYP	1 SYP = 0.0003 PGK
11 Şub 2025	1 PGK = 3188.5782 SYP	1 SYP = 0.0003 PGK
12 Şub 2025	1 PGK = 3233.667 SYP	1 SYP = 0.0003 PGK
13 Şub 2025	1 PGK = 3242.0095 SYP	1 SYP = 0.0003 PGK
14 Şub 2025	1 PGK = 3231.8979 SYP	1 SYP = 0.0003 PGK
15 Şub 2025	1 PGK = 3242.5693 SYP	1 SYP = 0.0003 PGK
16 Şub 2025	1 PGK = 3242.5693 SYP	1 SYP = 0.0003 PGK
17 Şub 2025	1 PGK = 3232.6959 SYP	1 SYP = 0.0003 PGK
18 Şub 2025	1 PGK = 3181.9343 SYP	1 SYP = 0.0003 PGK
19 Şub 2025	1 PGK = 3231.5631 SYP	1 SYP = 0.0003 PGK
20 Şub 2025	1 PGK = 3239.9238 SYP	1 SYP = 0.0003 PGK
21 Şub 2025	1 PGK = 3182.5371 SYP	1 SYP = 0.0003 PGK
22 Şub 2025	1 PGK = 3182.9763 SYP	1 SYP = 0.0003 PGK
23 Şub 2025	1 PGK = 3182.9454 SYP	1 SYP = 0.0003 PGK
24 Şub 2025	1 PGK = 3184.6815 SYP	1 SYP = 0.0003 PGK
25 Şub 2025	1 PGK = 3232.0301 SYP	1 SYP = 0.0003 PGK
26 Şub 2025	1 PGK = 3200.6134 SYP	1 SYP = 0.0003 PGK
27 Şub 2025	1 PGK = 3230.9858 SYP	1 SYP = 0.0003 PGK
28 Şub 2025	1 PGK = 3230.049 SYP	1 SYP = 0.0003 PGK

Mar 2025

Tarih	PGK-SYP	SYP-PGK
01 Mar 2025	1 PGK = 3272.9348 SYP	1 SYP = 0.0003 PGK
02 Mar 2025	1 PGK = 3239.5107 SYP	1 SYP = 0.0003 PGK
03 Mar 2025	1 PGK = 3239.5381 SYP	1 SYP = 0.0003 PGK
04 Mar 2025	1 PGK = 3230.5634 SYP	1 SYP = 0.0003 PGK
05 Mar 2025	1 PGK = 3188.4771 SYP	1 SYP = 0.0003 PGK
06 Mar 2025	1 PGK = 3183.8939 SYP	1 SYP = 0.0003 PGK
07 Mar 2025	1 PGK = 3182.7006 SYP	1 SYP = 0.0003 PGK
08 Mar 2025	1 PGK = 3214.5543 SYP	1 SYP = 0.0003 PGK
09 Mar 2025	1 PGK = 3180.6151 SYP	1 SYP = 0.0003 PGK
10 Mar 2025	1 PGK = 3238.8091 SYP	1 SYP = 0.0003 PGK
11 Mar 2025	1 PGK = 3214.7923 SYP	1 SYP = 0.0003 PGK
12 Mar 2025	1 PGK = 3227.8311 SYP	1 SYP = 0.0003 PGK
13 Mar 2025	1 PGK = 3220.1165 SYP	1 SYP = 0.0003 PGK
14 Mar 2025	1 PGK = 3221.6148 SYP	1 SYP = 0.0003 PGK
15 Mar 2025	1 PGK = 3170.7411 SYP	1 SYP = 0.0003 PGK
16 Mar 2025	1 PGK = 3206.7177 SYP	1 SYP = 0.0003 PGK
17 Mar 2025	1 PGK = 3160.9103 SYP	1 SYP = 0.0003 PGK
18 Mar 2025	1 PGK = 3161.6638 SYP	1 SYP = 0.0003 PGK
19 Mar 2025	1 PGK = 3162.8793 SYP	1 SYP = 0.0003 PGK
20 Mar 2025	1 PGK = 3228.75 SYP	1 SYP = 0.0003 PGK
21 Mar 2025	1 PGK = 3206.957 SYP	1 SYP = 0.0003 PGK
22 Mar 2025	1 PGK = 3166.1602 SYP	1 SYP = 0.0003 PGK
23 Mar 2025	1 PGK = 3183.5869 SYP	1 SYP = 0.0003 PGK
24 Mar 2025	1 PGK = 3183.589 SYP	1 SYP = 0.0003 PGK
25 Mar 2025	1 PGK = 3180.827 SYP	1 SYP = 0.0003 PGK
26 Mar 2025	1 PGK = 3153.6009 SYP	1 SYP = 0.0003 PGK
27 Mar 2025	1 PGK = 3156.9971 SYP	1 SYP = 0.0003 PGK
28 Mar 2025	1 PGK = 3154.6226 SYP	1 SYP = 0.0003 PGK
29 Mar 2025	1 PGK = 3182.7837 SYP	1 SYP = 0.0003 PGK
30 Mar 2025	1 PGK = 3185.4695 SYP	1 SYP = 0.0003 PGK
31 Mar 2025	1 PGK = 3201.351 SYP	1 SYP = 0.0003 PGK

Apr 2025

Tarih	PGK-SYP	SYP-PGK
01 Nis 2025	1 PGK = 3193.9851 SYP	1 SYP = 0.0003 PGK
02 Nis 2025	1 PGK = 3152.8693 SYP	1 SYP = 0.0003 PGK
03 Nis 2025	1 PGK = 3182.2816 SYP	1 SYP = 0.0003 PGK
04 Nis 2025	1 PGK = 3156.7626 SYP	1 SYP = 0.0003 PGK
05 Nis 2025	1 PGK = 3130.66 SYP	1 SYP = 0.0003 PGK
06 Nis 2025	1 PGK = 3130.5212 SYP	1 SYP = 0.0003 PGK
07 Nis 2025	1 PGK = 3194.8719 SYP	1 SYP = 0.0003 PGK
08 Nis 2025	1 PGK = 3206.0461 SYP	1 SYP = 0.0003 PGK
09 Nis 2025	1 PGK = 3150.3645 SYP	1 SYP = 0.0003 PGK
10 Nis 2025	1 PGK = 3158.2801 SYP	1 SYP = 0.0003 PGK
11 Nis 2025	1 PGK = 3174.7358 SYP	1 SYP = 0.0003 PGK
12 Nis 2025	1 PGK = 3152.7398 SYP	1 SYP = 0.0003 PGK
13 Nis 2025	1 PGK = 3160.0631 SYP	1 SYP = 0.0003 PGK
14 Nis 2025	1 PGK = 3160.0734 SYP	1 SYP = 0.0003 PGK
15 Nis 2025	1 PGK = 3189.7191 SYP	1 SYP = 0.0003 PGK
16 Nis 2025	1 PGK = 3184.452 SYP	1 SYP = 0.0003 PGK
17 Nis 2025	1 PGK = 3145.6071 SYP	1 SYP = 0.0003 PGK
18 Nis 2025	1 PGK = 3145.7886 SYP	1 SYP = 0.0003 PGK
19 Nis 2025	1 PGK = 3145.6444 SYP	1 SYP = 0.0003 PGK
20 Nis 2025	1 PGK = 3145.6852 SYP	1 SYP = 0.0003 PGK
21 Nis 2025	1 PGK = 3145.6858 SYP	1 SYP = 0.0003 PGK
22 Nis 2025	1 PGK = 3142.8862 SYP	1 SYP = 0.0003 PGK
23 Nis 2025	1 PGK = 3188.5948 SYP	1 SYP = 0.0003 PGK
24 Nis 2025	1 PGK = 3143.6078 SYP	1 SYP = 0.0003 PGK
25 Nis 2025	1 PGK = 3186.4387 SYP	1 SYP = 0.0003 PGK
26 Nis 2025	1 PGK = 3207.9188 SYP	1 SYP = 0.0003 PGK
27 Nis 2025	1 PGK = 3207.9275 SYP	1 SYP = 0.0003 PGK
28 Nis 2025	1 PGK = 3139.1767 SYP	1 SYP = 0.0003 PGK
29 Nis 2025	1 PGK = 3139.2399 SYP	1 SYP = 0.0003 PGK
30 Nis 2025	1 PGK = 3185.1209 SYP	1 SYP = 0.0003 PGK

May 2025

Tarih	PGK-SYP	SYP-PGK
01 May 2025	1 PGK = 3174.9883 SYP	1 SYP = 0.0003 PGK
02 May 2025	1 PGK = 3135.2121 SYP	1 SYP = 0.0003 PGK
03 May 2025	1 PGK = 3128.3571 SYP	1 SYP = 0.0003 PGK
04 May 2025	1 PGK = 3128.5442 SYP	1 SYP = 0.0003 PGK
05 May 2025	1 PGK = 3185.3873 SYP	1 SYP = 0.0003 PGK
06 May 2025	1 PGK = 3181.8966 SYP	1 SYP = 0.0003 PGK
07 May 2025	1 PGK = 3133.6554 SYP	1 SYP = 0.0003 PGK
08 May 2025	1 PGK = 3136.3976 SYP	1 SYP = 0.0003 PGK
09 May 2025	1 PGK = 3134.3441 SYP	1 SYP = 0.0003 PGK
10 May 2025	1 PGK = 3199.9691 SYP	1 SYP = 0.0003 PGK
11 May 2025	1 PGK = 3134.7339 SYP	1 SYP = 0.0003 PGK
12 May 2025	1 PGK = 3138.4696 SYP	1 SYP = 0.0003 PGK
13 May 2025	1 PGK = 3132.2705 SYP	1 SYP = 0.0003 PGK
14 May 2025	1 PGK = 3125.6616 SYP	1 SYP = 0.0003 PGK
15 May 2025	1 PGK = 3127.1994 SYP	1 SYP = 0.0003 PGK
16 May 2025	1 PGK = 3129.6257 SYP	1 SYP = 0.0003 PGK
17 May 2025	1 PGK = 3118.0834 SYP	1 SYP = 0.0003 PGK
18 May 2025	1 PGK = 3118.0703 SYP	1 SYP = 0.0003 PGK
19 May 2025	1 PGK = 3127.658 SYP	1 SYP = 0.0003 PGK
20 May 2025	1 PGK = 3128.104 SYP	1 SYP = 0.0003 PGK
21 May 2025	1 PGK = 3172.726 SYP	1 SYP = 0.0003 PGK
22 May 2025	1 PGK = 3175.392 SYP	1 SYP = 0.0003 PGK
23 May 2025	1 PGK = 3170.2326 SYP	1 SYP = 0.0003 PGK
24 May 2025	1 PGK = 3176.7182 SYP	1 SYP = 0.0003 PGK
25 May 2025	1 PGK = 3176.6792 SYP	1 SYP = 0.0003 PGK
26 May 2025	1 PGK = 3169.9286 SYP	1 SYP = 0.0003 PGK
27 May 2025	1 PGK = 3168.7796 SYP	1 SYP = 0.0003 PGK
28 May 2025	1 PGK = 3120.9511 SYP	1 SYP = 0.0003 PGK
29 May 2025	1 PGK = 3120.1788 SYP	1 SYP = 0.0003 PGK
30 May 2025	1 PGK = 3168.2717 SYP	1 SYP = 0.0003 PGK
31 May 2025	1 PGK = 3168.3022 SYP	1 SYP = 0.0003 PGK

Jun 2025

Tarih	PGK-SYP	SYP-PGK
01 Haz 2025	1 PGK = 3172.7477 SYP	1 SYP = 0.0003 PGK
02 Haz 2025	1 PGK = 3168.1894 SYP	1 SYP = 0.0003 PGK
03 Haz 2025	1 PGK = 3163.1084 SYP	1 SYP = 0.0003 PGK
04 Haz 2025	1 PGK = 3118.8985 SYP	1 SYP = 0.0003 PGK
05 Haz 2025	1 PGK = 3116.9162 SYP	1 SYP = 0.0003 PGK
06 Haz 2025	1 PGK = 3163.1692 SYP	1 SYP = 0.0003 PGK
07 Haz 2025	1 PGK = 3157.9683 SYP	1 SYP = 0.0003 PGK
08 Haz 2025	1 PGK = 3157.9674 SYP	1 SYP = 0.0003 PGK
09 Haz 2025	1 PGK = 3116.5875 SYP	1 SYP = 0.0003 PGK
10 Haz 2025	1 PGK = 3116.7829 SYP	1 SYP = 0.0003 PGK
11 Haz 2025	1 PGK = 3159.8315 SYP	1 SYP = 0.0003 PGK
12 Haz 2025	1 PGK = 3114.3099 SYP	1 SYP = 0.0003 PGK
13 Haz 2025	1 PGK = 3109.9634 SYP	1 SYP = 0.0003 PGK
14 Haz 2025	1 PGK = 3142.0889 SYP	1 SYP = 0.0003 PGK

PGK-SYP ve SYP-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler