> PGK-SVC ve SVC-PGK döviz kurları - 2025

PGK-SVC ve SVC-PGK döviz kurları - 2025

PGK-SVC ve SVC-PGK döviz kurları

2025 yılı için PGK-SVC ve SVC-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PGK = 2,1426 SVC

1 SVC = 0,4667 PGK

1Y 2Y 3Y

PGK'den SVC'yeSVC'den PGK'E

Jan 2025

Tarih	PGK-SVC	SVC-PGK
01 Oca 2025	1 PGK = 2.1541 SVC	1 SVC = 0.4642 PGK
02 Oca 2025	1 PGK = 2.1531 SVC	1 SVC = 0.4644 PGK
03 Oca 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
04 Oca 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
05 Oca 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
06 Oca 2025	1 PGK = 2.1837 SVC	1 SVC = 0.4579 PGK
07 Oca 2025	1 PGK = 2.1516 SVC	1 SVC = 0.4648 PGK
08 Oca 2025	1 PGK = 2.1824 SVC	1 SVC = 0.4582 PGK
09 Oca 2025	1 PGK = 2.1823 SVC	1 SVC = 0.4582 PGK
10 Oca 2025	1 PGK = 2.1825 SVC	1 SVC = 0.4582 PGK
11 Oca 2025	1 PGK = 2.1826 SVC	1 SVC = 0.4582 PGK
12 Oca 2025	1 PGK = 2.1826 SVC	1 SVC = 0.4582 PGK
13 Oca 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
14 Oca 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
15 Oca 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
16 Oca 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4653 PGK
17 Oca 2025	1 PGK = 2.151 SVC	1 SVC = 0.4649 PGK
18 Oca 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
19 Oca 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
20 Oca 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
21 Oca 2025	1 PGK = 2.1487 SVC	1 SVC = 0.4654 PGK
22 Oca 2025	1 PGK = 2.1488 SVC	1 SVC = 0.4654 PGK
23 Oca 2025	1 PGK = 2.1798 SVC	1 SVC = 0.4588 PGK
24 Oca 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
25 Oca 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
26 Oca 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
27 Oca 2025	1 PGK = 2.1804 SVC	1 SVC = 0.4586 PGK
28 Oca 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
29 Oca 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
30 Oca 2025	1 PGK = 2.1492 SVC	1 SVC = 0.4653 PGK
31 Oca 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK

Feb 2025

Tarih	PGK-SVC	SVC-PGK
01 Şub 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
02 Şub 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
03 Şub 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
04 Şub 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4653 PGK
05 Şub 2025	1 PGK = 2.1801 SVC	1 SVC = 0.4587 PGK
06 Şub 2025	1 PGK = 2.147 SVC	1 SVC = 0.4658 PGK
07 Şub 2025	1 PGK = 2.1786 SVC	1 SVC = 0.459 PGK
08 Şub 2025	1 PGK = 2.1787 SVC	1 SVC = 0.459 PGK
09 Şub 2025	1 PGK = 2.1787 SVC	1 SVC = 0.459 PGK
10 Şub 2025	1 PGK = 2.1462 SVC	1 SVC = 0.466 PGK
11 Şub 2025	1 PGK = 2.1454 SVC	1 SVC = 0.4661 PGK
12 Şub 2025	1 PGK = 2.1765 SVC	1 SVC = 0.4595 PGK
13 Şub 2025	1 PGK = 2.1763 SVC	1 SVC = 0.4595 PGK
14 Şub 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
15 Şub 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
16 Şub 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
17 Şub 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
18 Şub 2025	1 PGK = 2.143 SVC	1 SVC = 0.4666 PGK
19 Şub 2025	1 PGK = 2.174 SVC	1 SVC = 0.46 PGK
20 Şub 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
21 Şub 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
22 Şub 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
23 Şub 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
24 Şub 2025	1 PGK = 2.1427 SVC	1 SVC = 0.4667 PGK
25 Şub 2025	1 PGK = 2.1734 SVC	1 SVC = 0.4601 PGK
26 Şub 2025	1 PGK = 2.154 SVC	1 SVC = 0.4643 PGK
27 Şub 2025	1 PGK = 2.1736 SVC	1 SVC = 0.4601 PGK
28 Şub 2025	1 PGK = 2.1737 SVC	1 SVC = 0.4601 PGK

Mar 2025

Tarih	PGK-SVC	SVC-PGK
01 Mar 2025	1 PGK = 2.2014 SVC	1 SVC = 0.4543 PGK
02 Mar 2025	1 PGK = 2.1802 SVC	1 SVC = 0.4587 PGK
03 Mar 2025	1 PGK = 2.1803 SVC	1 SVC = 0.4587 PGK
04 Mar 2025	1 PGK = 2.1739 SVC	1 SVC = 0.46 PGK
05 Mar 2025	1 PGK = 2.1426 SVC	1 SVC = 0.4667 PGK
06 Mar 2025	1 PGK = 2.1427 SVC	1 SVC = 0.4667 PGK
07 Mar 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
08 Mar 2025	1 PGK = 2.1633 SVC	1 SVC = 0.4623 PGK
09 Mar 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
10 Mar 2025	1 PGK = 2.1797 SVC	1 SVC = 0.4588 PGK
11 Mar 2025	1 PGK = 2.1635 SVC	1 SVC = 0.4622 PGK
12 Mar 2025	1 PGK = 2.1737 SVC	1 SVC = 0.4601 PGK
13 Mar 2025	1 PGK = 2.1667 SVC	1 SVC = 0.4615 PGK
14 Mar 2025	1 PGK = 2.1681 SVC	1 SVC = 0.4612 PGK
15 Mar 2025	1 PGK = 2.1288 SVC	1 SVC = 0.4697 PGK
16 Mar 2025	1 PGK = 2.1582 SVC	1 SVC = 0.4634 PGK
17 Mar 2025	1 PGK = 2.1278 SVC	1 SVC = 0.47 PGK
18 Mar 2025	1 PGK = 2.1277 SVC	1 SVC = 0.47 PGK
19 Mar 2025	1 PGK = 2.1285 SVC	1 SVC = 0.4698 PGK
20 Mar 2025	1 PGK = 2.1729 SVC	1 SVC = 0.4602 PGK
21 Mar 2025	1 PGK = 2.1582 SVC	1 SVC = 0.4633 PGK
22 Mar 2025	1 PGK = 2.1256 SVC	1 SVC = 0.4705 PGK
23 Mar 2025	1 PGK = 2.1426 SVC	1 SVC = 0.4667 PGK
24 Mar 2025	1 PGK = 2.1425 SVC	1 SVC = 0.4667 PGK
25 Mar 2025	1 PGK = 2.1406 SVC	1 SVC = 0.4672 PGK
26 Mar 2025	1 PGK = 2.1235 SVC	1 SVC = 0.4709 PGK
27 Mar 2025	1 PGK = 2.1235 SVC	1 SVC = 0.4709 PGK
28 Mar 2025	1 PGK = 2.1227 SVC	1 SVC = 0.4711 PGK
29 Mar 2025	1 PGK = 2.142 SVC	1 SVC = 0.4669 PGK
30 Mar 2025	1 PGK = 2.1439 SVC	1 SVC = 0.4665 PGK
31 Mar 2025	1 PGK = 2.1543 SVC	1 SVC = 0.4642 PGK

Apr 2025

Tarih	PGK-SVC	SVC-PGK
01 Nis 2025	1 PGK = 2.1495 SVC	1 SVC = 0.4652 PGK
02 Nis 2025	1 PGK = 2.121 SVC	1 SVC = 0.4715 PGK
03 Nis 2025	1 PGK = 2.1414 SVC	1 SVC = 0.467 PGK
04 Nis 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
05 Nis 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
06 Nis 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
07 Nis 2025	1 PGK = 2.151 SVC	1 SVC = 0.4649 PGK
08 Nis 2025	1 PGK = 2.1576 SVC	1 SVC = 0.4635 PGK
09 Nis 2025	1 PGK = 2.1185 SVC	1 SVC = 0.472 PGK
10 Nis 2025	1 PGK = 2.1254 SVC	1 SVC = 0.4705 PGK
11 Nis 2025	1 PGK = 2.1365 SVC	1 SVC = 0.4681 PGK
12 Nis 2025	1 PGK = 2.1174 SVC	1 SVC = 0.4723 PGK
13 Nis 2025	1 PGK = 2.1268 SVC	1 SVC = 0.4702 PGK
14 Nis 2025	1 PGK = 2.1267 SVC	1 SVC = 0.4702 PGK
15 Nis 2025	1 PGK = 2.1487 SVC	1 SVC = 0.4654 PGK
16 Nis 2025	1 PGK = 2.1431 SVC	1 SVC = 0.4666 PGK
17 Nis 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
18 Nis 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
19 Nis 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
20 Nis 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
21 Nis 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
22 Nis 2025	1 PGK = 2.1149 SVC	1 SVC = 0.4728 PGK
23 Nis 2025	1 PGK = 2.1456 SVC	1 SVC = 0.4661 PGK
24 Nis 2025	1 PGK = 2.114 SVC	1 SVC = 0.473 PGK
25 Nis 2025	1 PGK = 2.1441 SVC	1 SVC = 0.4664 PGK
26 Nis 2025	1 PGK = 2.1586 SVC	1 SVC = 0.4633 PGK
27 Nis 2025	1 PGK = 2.1586 SVC	1 SVC = 0.4633 PGK
28 Nis 2025	1 PGK = 2.1132 SVC	1 SVC = 0.4732 PGK
29 Nis 2025	1 PGK = 2.112 SVC	1 SVC = 0.4735 PGK
30 Nis 2025	1 PGK = 2.143 SVC	1 SVC = 0.4666 PGK

May 2025

Tarih	PGK-SVC	SVC-PGK
01 May 2025	1 PGK = 2.1428 SVC	1 SVC = 0.4667 PGK
02 May 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
03 May 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
04 May 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
05 May 2025	1 PGK = 2.1417 SVC	1 SVC = 0.4669 PGK
06 May 2025	1 PGK = 2.1409 SVC	1 SVC = 0.4671 PGK
07 May 2025	1 PGK = 2.1088 SVC	1 SVC = 0.4742 PGK
08 May 2025	1 PGK = 2.1087 SVC	1 SVC = 0.4742 PGK
09 May 2025	1 PGK = 2.108 SVC	1 SVC = 0.4744 PGK
10 May 2025	1 PGK = 2.1527 SVC	1 SVC = 0.4645 PGK
11 May 2025	1 PGK = 2.1087 SVC	1 SVC = 0.4742 PGK
12 May 2025	1 PGK = 2.1081 SVC	1 SVC = 0.4744 PGK
13 May 2025	1 PGK = 2.1069 SVC	1 SVC = 0.4746 PGK
14 May 2025	1 PGK = 2.1061 SVC	1 SVC = 0.4748 PGK
15 May 2025	1 PGK = 2.1062 SVC	1 SVC = 0.4748 PGK
16 May 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
17 May 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
18 May 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
19 May 2025	1 PGK = 2.1052 SVC	1 SVC = 0.475 PGK
20 May 2025	1 PGK = 2.1041 SVC	1 SVC = 0.4753 PGK
21 May 2025	1 PGK = 2.1347 SVC	1 SVC = 0.4684 PGK
22 May 2025	1 PGK = 2.1344 SVC	1 SVC = 0.4685 PGK
23 May 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
24 May 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
25 May 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
26 May 2025	1 PGK = 2.1334 SVC	1 SVC = 0.4687 PGK
27 May 2025	1 PGK = 2.1323 SVC	1 SVC = 0.469 PGK
28 May 2025	1 PGK = 2.1009 SVC	1 SVC = 0.476 PGK
29 May 2025	1 PGK = 2.1008 SVC	1 SVC = 0.476 PGK
30 May 2025	1 PGK = 2.1311 SVC	1 SVC = 0.4693 PGK
31 May 2025	1 PGK = 2.1311 SVC	1 SVC = 0.4693 PGK

Jun 2025

Tarih	PGK-SVC	SVC-PGK
01 Haz 2025	1 PGK = 2.134 SVC	1 SVC = 0.4686 PGK
02 Haz 2025	1 PGK = 2.1305 SVC	1 SVC = 0.4694 PGK
03 Haz 2025	1 PGK = 2.1296 SVC	1 SVC = 0.4696 PGK
04 Haz 2025	1 PGK = 2.098 SVC	1 SVC = 0.4767 PGK
05 Haz 2025	1 PGK = 2.0978 SVC	1 SVC = 0.4767 PGK
06 Haz 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
07 Haz 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
08 Haz 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
09 Haz 2025	1 PGK = 2.0974 SVC	1 SVC = 0.4768 PGK
10 Haz 2025	1 PGK = 2.0965 SVC	1 SVC = 0.477 PGK
11 Haz 2025	1 PGK = 2.1273 SVC	1 SVC = 0.4701 PGK
12 Haz 2025	1 PGK = 2.0954 SVC	1 SVC = 0.4772 PGK
13 Haz 2025	1 PGK = 2.0947 SVC	1 SVC = 0.4774 PGK
14 Haz 2025	1 PGK = 2.0947 SVC	1 SVC = 0.4774 PGK

PGK-SVC ve SVC-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler