PGK-SVC ve SVC-PGK döviz kurları - 2024

PGK-SVC ve SVC-PGK döviz kurları

2024 yılı için PGK-SVC ve SVC-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PGK = 2,2593 SVC

1 SVC = 0,4426 PGK

1Y 2Y 3Y

PGK'den SVC'yeSVC'den PGK'E

Feb 2024

Tarih	PGK-SVC	SVC-PGK
14 Şub 2024	1 PGK = 2.2992 SVC	1 SVC = 0.4349 PGK
15 Şub 2024	1 PGK = 2.2996 SVC	1 SVC = 0.4349 PGK
16 Şub 2024	1 PGK = 2.2986 SVC	1 SVC = 0.4351 PGK
17 Şub 2024	1 PGK = 2.3498 SVC	1 SVC = 0.4256 PGK
18 Şub 2024	1 PGK = 2.2986 SVC	1 SVC = 0.4351 PGK
19 Şub 2024	1 PGK = 2.2978 SVC	1 SVC = 0.4352 PGK
20 Şub 2024	1 PGK = 2.2979 SVC	1 SVC = 0.4352 PGK
21 Şub 2024	1 PGK = 2.2967 SVC	1 SVC = 0.4354 PGK
22 Şub 2024	1 PGK = 2.2969 SVC	1 SVC = 0.4354 PGK
23 Şub 2024	1 PGK = 2.2962 SVC	1 SVC = 0.4355 PGK
24 Şub 2024	1 PGK = 2.2962 SVC	1 SVC = 0.4355 PGK
25 Şub 2024	1 PGK = 2.2962 SVC	1 SVC = 0.4355 PGK
26 Şub 2024	1 PGK = 2.3267 SVC	1 SVC = 0.4298 PGK
27 Şub 2024	1 PGK = 2.2958 SVC	1 SVC = 0.4356 PGK
28 Şub 2024	1 PGK = 2.2954 SVC	1 SVC = 0.4357 PGK
29 Şub 2024	1 PGK = 2.2942 SVC	1 SVC = 0.4359 PGK

Mar 2024

Tarih	PGK-SVC	SVC-PGK
01 Mar 2024	1 PGK = 2.2943 SVC	1 SVC = 0.4359 PGK
02 Mar 2024	1 PGK = 2.2942 SVC	1 SVC = 0.4359 PGK
03 Mar 2024	1 PGK = 2.2942 SVC	1 SVC = 0.4359 PGK
04 Mar 2024	1 PGK = 2.2933 SVC	1 SVC = 0.436 PGK
05 Mar 2024	1 PGK = 2.2932 SVC	1 SVC = 0.4361 PGK
06 Mar 2024	1 PGK = 2.2927 SVC	1 SVC = 0.4362 PGK
07 Mar 2024	1 PGK = 2.2925 SVC	1 SVC = 0.4362 PGK
08 Mar 2024	1 PGK = 2.2917 SVC	1 SVC = 0.4364 PGK
09 Mar 2024	1 PGK = 2.2917 SVC	1 SVC = 0.4364 PGK
10 Mar 2024	1 PGK = 2.2917 SVC	1 SVC = 0.4364 PGK
11 Mar 2024	1 PGK = 2.3223 SVC	1 SVC = 0.4306 PGK
12 Mar 2024	1 PGK = 2.2909 SVC	1 SVC = 0.4365 PGK
13 Mar 2024	1 PGK = 2.2904 SVC	1 SVC = 0.4366 PGK
14 Mar 2024	1 PGK = 2.2911 SVC	1 SVC = 0.4365 PGK
15 Mar 2024	1 PGK = 2.2908 SVC	1 SVC = 0.4365 PGK
16 Mar 2024	1 PGK = 2.2908 SVC	1 SVC = 0.4365 PGK
17 Mar 2024	1 PGK = 2.2908 SVC	1 SVC = 0.4365 PGK
18 Mar 2024	1 PGK = 2.3212 SVC	1 SVC = 0.4308 PGK
19 Mar 2024	1 PGK = 2.3213 SVC	1 SVC = 0.4308 PGK
20 Mar 2024	1 PGK = 2.3212 SVC	1 SVC = 0.4308 PGK
21 Mar 2024	1 PGK = 2.3184 SVC	1 SVC = 0.4313 PGK
22 Mar 2024	1 PGK = 2.3179 SVC	1 SVC = 0.4314 PGK
23 Mar 2024	1 PGK = 2.3179 SVC	1 SVC = 0.4314 PGK
24 Mar 2024	1 PGK = 2.3179 SVC	1 SVC = 0.4314 PGK
25 Mar 2024	1 PGK = 2.3172 SVC	1 SVC = 0.4316 PGK
26 Mar 2024	1 PGK = 2.2864 SVC	1 SVC = 0.4374 PGK
27 Mar 2024	1 PGK = 2.2864 SVC	1 SVC = 0.4374 PGK
28 Mar 2024	1 PGK = 2.2864 SVC	1 SVC = 0.4374 PGK
29 Mar 2024	1 PGK = 2.2866 SVC	1 SVC = 0.4373 PGK
30 Mar 2024	1 PGK = 2.2866 SVC	1 SVC = 0.4373 PGK
31 Mar 2024	1 PGK = 2.2866 SVC	1 SVC = 0.4373 PGK

Apr 2024

Tarih	PGK-SVC	SVC-PGK
01 Nis 2024	1 PGK = 2.2865 SVC	1 SVC = 0.4373 PGK
02 Nis 2024	1 PGK = 2.2848 SVC	1 SVC = 0.4377 PGK
03 Nis 2024	1 PGK = 2.2836 SVC	1 SVC = 0.4379 PGK
04 Nis 2024	1 PGK = 2.2836 SVC	1 SVC = 0.4379 PGK
05 Nis 2024	1 PGK = 2.2827 SVC	1 SVC = 0.4381 PGK
06 Nis 2024	1 PGK = 2.2827 SVC	1 SVC = 0.4381 PGK
07 Nis 2024	1 PGK = 2.2827 SVC	1 SVC = 0.4381 PGK
08 Nis 2024	1 PGK = 2.3134 SVC	1 SVC = 0.4323 PGK
09 Nis 2024	1 PGK = 2.2816 SVC	1 SVC = 0.4383 PGK
10 Nis 2024	1 PGK = 2.2815 SVC	1 SVC = 0.4383 PGK
11 Nis 2024	1 PGK = 2.2808 SVC	1 SVC = 0.4384 PGK
12 Nis 2024	1 PGK = 2.2811 SVC	1 SVC = 0.4384 PGK
13 Nis 2024	1 PGK = 2.2804 SVC	1 SVC = 0.4385 PGK
14 Nis 2024	1 PGK = 2.2811 SVC	1 SVC = 0.4384 PGK
15 Nis 2024	1 PGK = 2.3118 SVC	1 SVC = 0.4326 PGK
16 Nis 2024	1 PGK = 2.3106 SVC	1 SVC = 0.4328 PGK
17 Nis 2024	1 PGK = 2.302 SVC	1 SVC = 0.4344 PGK
18 Nis 2024	1 PGK = 2.3028 SVC	1 SVC = 0.4342 PGK
19 Nis 2024	1 PGK = 2.3025 SVC	1 SVC = 0.4343 PGK
20 Nis 2024	1 PGK = 2.3025 SVC	1 SVC = 0.4343 PGK
21 Nis 2024	1 PGK = 2.3025 SVC	1 SVC = 0.4343 PGK
22 Nis 2024	1 PGK = 2.3021 SVC	1 SVC = 0.4344 PGK
23 Nis 2024	1 PGK = 2.302 SVC	1 SVC = 0.4344 PGK
24 Nis 2024	1 PGK = 2.3018 SVC	1 SVC = 0.4344 PGK
25 Nis 2024	1 PGK = 2.2716 SVC	1 SVC = 0.4402 PGK
26 Nis 2024	1 PGK = 2.2668 SVC	1 SVC = 0.4412 PGK
27 Nis 2024	1 PGK = 2.2668 SVC	1 SVC = 0.4411 PGK
28 Nis 2024	1 PGK = 2.2668 SVC	1 SVC = 0.4411 PGK
29 Nis 2024	1 PGK = 2.298 SVC	1 SVC = 0.4352 PGK
30 Nis 2024	1 PGK = 2.2668 SVC	1 SVC = 0.4411 PGK

May 2024

Tarih	PGK-SVC	SVC-PGK
01 May 2024	1 PGK = 2.2669 SVC	1 SVC = 0.4411 PGK
02 May 2024	1 PGK = 2.2656 SVC	1 SVC = 0.4414 PGK
03 May 2024	1 PGK = 2.2634 SVC	1 SVC = 0.4418 PGK
04 May 2024	1 PGK = 2.2634 SVC	1 SVC = 0.4418 PGK
05 May 2024	1 PGK = 2.2634 SVC	1 SVC = 0.4418 PGK
06 May 2024	1 PGK = 2.2621 SVC	1 SVC = 0.4421 PGK
07 May 2024	1 PGK = 2.2603 SVC	1 SVC = 0.4424 PGK
08 May 2024	1 PGK = 2.2581 SVC	1 SVC = 0.4429 PGK
09 May 2024	1 PGK = 2.2564 SVC	1 SVC = 0.4432 PGK
10 May 2024	1 PGK = 2.2546 SVC	1 SVC = 0.4435 PGK
11 May 2024	1 PGK = 2.2546 SVC	1 SVC = 0.4435 PGK
12 May 2024	1 PGK = 2.2546 SVC	1 SVC = 0.4435 PGK
13 May 2024	1 PGK = 2.2544 SVC	1 SVC = 0.4436 PGK
14 May 2024	1 PGK = 2.2547 SVC	1 SVC = 0.4435 PGK
15 May 2024	1 PGK = 2.2542 SVC	1 SVC = 0.4436 PGK
16 May 2024	1 PGK = 2.2532 SVC	1 SVC = 0.4438 PGK
17 May 2024	1 PGK = 2.2533 SVC	1 SVC = 0.4438 PGK
18 May 2024	1 PGK = 2.2533 SVC	1 SVC = 0.4438 PGK
19 May 2024	1 PGK = 2.2533 SVC	1 SVC = 0.4438 PGK
20 May 2024	1 PGK = 2.2525 SVC	1 SVC = 0.444 PGK
21 May 2024	1 PGK = 2.2521 SVC	1 SVC = 0.444 PGK
22 May 2024	1 PGK = 2.2514 SVC	1 SVC = 0.4442 PGK
23 May 2024	1 PGK = 2.2515 SVC	1 SVC = 0.4442 PGK
24 May 2024	1 PGK = 2.2517 SVC	1 SVC = 0.4441 PGK
25 May 2024	1 PGK = 2.2516 SVC	1 SVC = 0.4441 PGK
26 May 2024	1 PGK = 2.2516 SVC	1 SVC = 0.4441 PGK
27 May 2024	1 PGK = 2.2502 SVC	1 SVC = 0.4444 PGK
28 May 2024	1 PGK = 2.2504 SVC	1 SVC = 0.4444 PGK
29 May 2024	1 PGK = 2.2496 SVC	1 SVC = 0.4445 PGK
30 May 2024	1 PGK = 2.2493 SVC	1 SVC = 0.4446 PGK
31 May 2024	1 PGK = 2.28 SVC	1 SVC = 0.4386 PGK

Jun 2024

Tarih	PGK-SVC	SVC-PGK
01 Haz 2024	1 PGK = 2.28 SVC	1 SVC = 0.4386 PGK
02 Haz 2024	1 PGK = 2.28 SVC	1 SVC = 0.4386 PGK
03 Haz 2024	1 PGK = 2.2485 SVC	1 SVC = 0.4447 PGK
04 Haz 2024	1 PGK = 2.2488 SVC	1 SVC = 0.4447 PGK
05 Haz 2024	1 PGK = 2.2477 SVC	1 SVC = 0.4449 PGK
06 Haz 2024	1 PGK = 2.2478 SVC	1 SVC = 0.4449 PGK
07 Haz 2024	1 PGK = 2.2789 SVC	1 SVC = 0.4388 PGK
08 Haz 2024	1 PGK = 2.2789 SVC	1 SVC = 0.4388 PGK
09 Haz 2024	1 PGK = 2.2789 SVC	1 SVC = 0.4388 PGK
10 Haz 2024	1 PGK = 2.2471 SVC	1 SVC = 0.445 PGK
11 Haz 2024	1 PGK = 2.2467 SVC	1 SVC = 0.4451 PGK
12 Haz 2024	1 PGK = 2.2462 SVC	1 SVC = 0.4452 PGK
13 Haz 2024	1 PGK = 2.2461 SVC	1 SVC = 0.4452 PGK
14 Haz 2024	1 PGK = 2.2454 SVC	1 SVC = 0.4454 PGK
15 Haz 2024	1 PGK = 2.2454 SVC	1 SVC = 0.4454 PGK
16 Haz 2024	1 PGK = 2.2454 SVC	1 SVC = 0.4454 PGK
17 Haz 2024	1 PGK = 2.2756 SVC	1 SVC = 0.4394 PGK
18 Haz 2024	1 PGK = 2.2454 SVC	1 SVC = 0.4454 PGK
19 Haz 2024	1 PGK = 2.2443 SVC	1 SVC = 0.4456 PGK
20 Haz 2024	1 PGK = 2.2443 SVC	1 SVC = 0.4456 PGK
21 Haz 2024	1 PGK = 2.2435 SVC	1 SVC = 0.4457 PGK
22 Haz 2024	1 PGK = 2.2434 SVC	1 SVC = 0.4458 PGK
23 Haz 2024	1 PGK = 2.2434 SVC	1 SVC = 0.4458 PGK
24 Haz 2024	1 PGK = 2.2435 SVC	1 SVC = 0.4457 PGK
25 Haz 2024	1 PGK = 2.2426 SVC	1 SVC = 0.4459 PGK
26 Haz 2024	1 PGK = 2.2425 SVC	1 SVC = 0.4459 PGK
27 Haz 2024	1 PGK = 2.2733 SVC	1 SVC = 0.4399 PGK
28 Haz 2024	1 PGK = 2.274 SVC	1 SVC = 0.4398 PGK
29 Haz 2024	1 PGK = 2.274 SVC	1 SVC = 0.4398 PGK
30 Haz 2024	1 PGK = 2.274 SVC	1 SVC = 0.4398 PGK

Jul 2024

Tarih	PGK-SVC	SVC-PGK
01 Tem 2024	1 PGK = 2.2723 SVC	1 SVC = 0.4401 PGK
02 Tem 2024	1 PGK = 2.2724 SVC	1 SVC = 0.4401 PGK
03 Tem 2024	1 PGK = 2.2714 SVC	1 SVC = 0.4403 PGK
04 Tem 2024	1 PGK = 2.2719 SVC	1 SVC = 0.4402 PGK
05 Tem 2024	1 PGK = 2.2726 SVC	1 SVC = 0.44 PGK
06 Tem 2024	1 PGK = 2.2726 SVC	1 SVC = 0.44 PGK
07 Tem 2024	1 PGK = 2.2726 SVC	1 SVC = 0.44 PGK
08 Tem 2024	1 PGK = 2.2391 SVC	1 SVC = 0.4466 PGK
09 Tem 2024	1 PGK = 2.238 SVC	1 SVC = 0.4468 PGK
10 Tem 2024	1 PGK = 2.238 SVC	1 SVC = 0.4468 PGK
11 Tem 2024	1 PGK = 2.2362 SVC	1 SVC = 0.4472 PGK
12 Tem 2024	1 PGK = 2.2364 SVC	1 SVC = 0.4472 PGK
13 Tem 2024	1 PGK = 2.2399 SVC	1 SVC = 0.4465 PGK
14 Tem 2024	1 PGK = 2.2363 SVC	1 SVC = 0.4472 PGK
15 Tem 2024	1 PGK = 2.2366 SVC	1 SVC = 0.4471 PGK
16 Tem 2024	1 PGK = 2.2356 SVC	1 SVC = 0.4473 PGK
17 Tem 2024	1 PGK = 2.2342 SVC	1 SVC = 0.4476 PGK
18 Tem 2024	1 PGK = 2.2341 SVC	1 SVC = 0.4476 PGK
19 Tem 2024	1 PGK = 2.2341 SVC	1 SVC = 0.4476 PGK
20 Tem 2024	1 PGK = 2.2341 SVC	1 SVC = 0.4476 PGK
21 Tem 2024	1 PGK = 2.2341 SVC	1 SVC = 0.4476 PGK
22 Tem 2024	1 PGK = 2.233 SVC	1 SVC = 0.4478 PGK
23 Tem 2024	1 PGK = 2.2331 SVC	1 SVC = 0.4478 PGK
24 Tem 2024	1 PGK = 2.2631 SVC	1 SVC = 0.4419 PGK
25 Tem 2024	1 PGK = 2.2623 SVC	1 SVC = 0.442 PGK
26 Tem 2024	1 PGK = 2.2304 SVC	1 SVC = 0.4484 PGK
27 Tem 2024	1 PGK = 2.2303 SVC	1 SVC = 0.4484 PGK
28 Tem 2024	1 PGK = 2.2303 SVC	1 SVC = 0.4484 PGK
29 Tem 2024	1 PGK = 2.2293 SVC	1 SVC = 0.4486 PGK
30 Tem 2024	1 PGK = 2.2288 SVC	1 SVC = 0.4487 PGK
31 Tem 2024	1 PGK = 2.2277 SVC	1 SVC = 0.4489 PGK

Aug 2024

Tarih	PGK-SVC	SVC-PGK
01 Ağu 2024	1 PGK = 2.2265 SVC	1 SVC = 0.4491 PGK
02 Ağu 2024	1 PGK = 2.2267 SVC	1 SVC = 0.4491 PGK
03 Ağu 2024	1 PGK = 2.2267 SVC	1 SVC = 0.4491 PGK
04 Ağu 2024	1 PGK = 2.2267 SVC	1 SVC = 0.4491 PGK
05 Ağu 2024	1 PGK = 2.2258 SVC	1 SVC = 0.4493 PGK
06 Ağu 2024	1 PGK = 2.2249 SVC	1 SVC = 0.4495 PGK
07 Ağu 2024	1 PGK = 2.2242 SVC	1 SVC = 0.4496 PGK
08 Ağu 2024	1 PGK = 2.2233 SVC	1 SVC = 0.4498 PGK
09 Ağu 2024	1 PGK = 2.2217 SVC	1 SVC = 0.4501 PGK
10 Ağu 2024	1 PGK = 2.2542 SVC	1 SVC = 0.4436 PGK
11 Ağu 2024	1 PGK = 2.2218 SVC	1 SVC = 0.4501 PGK
12 Ağu 2024	1 PGK = 2.2539 SVC	1 SVC = 0.4437 PGK
13 Ağu 2024	1 PGK = 2.2218 SVC	1 SVC = 0.4501 PGK
14 Ağu 2024	1 PGK = 2.2206 SVC	1 SVC = 0.4503 PGK
15 Ağu 2024	1 PGK = 2.2198 SVC	1 SVC = 0.4505 PGK
16 Ağu 2024	1 PGK = 2.2192 SVC	1 SVC = 0.4506 PGK
17 Ağu 2024	1 PGK = 2.2191 SVC	1 SVC = 0.4506 PGK
18 Ağu 2024	1 PGK = 2.2191 SVC	1 SVC = 0.4506 PGK
19 Ağu 2024	1 PGK = 2.219 SVC	1 SVC = 0.4507 PGK
20 Ağu 2024	1 PGK = 2.218 SVC	1 SVC = 0.4509 PGK
21 Ağu 2024	1 PGK = 2.2173 SVC	1 SVC = 0.451 PGK
22 Ağu 2024	1 PGK = 2.2166 SVC	1 SVC = 0.4511 PGK
23 Ağu 2024	1 PGK = 2.2154 SVC	1 SVC = 0.4514 PGK
24 Ağu 2024	1 PGK = 2.2154 SVC	1 SVC = 0.4514 PGK
25 Ağu 2024	1 PGK = 2.2154 SVC	1 SVC = 0.4514 PGK
26 Ağu 2024	1 PGK = 2.2461 SVC	1 SVC = 0.4452 PGK
27 Ağu 2024	1 PGK = 2.2144 SVC	1 SVC = 0.4516 PGK
28 Ağu 2024	1 PGK = 2.2145 SVC	1 SVC = 0.4516 PGK
29 Ağu 2024	1 PGK = 2.2139 SVC	1 SVC = 0.4517 PGK
30 Ağu 2024	1 PGK = 2.2129 SVC	1 SVC = 0.4519 PGK
31 Ağu 2024	1 PGK = 2.215 SVC	1 SVC = 0.4515 PGK

Sep 2024

Tarih	PGK-SVC	SVC-PGK
01 Eyl 2024	1 PGK = 2.213 SVC	1 SVC = 0.4519 PGK
02 Eyl 2024	1 PGK = 2.2117 SVC	1 SVC = 0.4521 PGK
03 Eyl 2024	1 PGK = 2.2111 SVC	1 SVC = 0.4523 PGK
04 Eyl 2024	1 PGK = 2.21 SVC	1 SVC = 0.4525 PGK
05 Eyl 2024	1 PGK = 2.2409 SVC	1 SVC = 0.4463 PGK
06 Eyl 2024	1 PGK = 2.2104 SVC	1 SVC = 0.4524 PGK
07 Eyl 2024	1 PGK = 2.2104 SVC	1 SVC = 0.4524 PGK
08 Eyl 2024	1 PGK = 2.2104 SVC	1 SVC = 0.4524 PGK
09 Eyl 2024	1 PGK = 2.2095 SVC	1 SVC = 0.4526 PGK
10 Eyl 2024	1 PGK = 2.2085 SVC	1 SVC = 0.4528 PGK
11 Eyl 2024	1 PGK = 2.2083 SVC	1 SVC = 0.4528 PGK
12 Eyl 2024	1 PGK = 2.2074 SVC	1 SVC = 0.453 PGK
13 Eyl 2024	1 PGK = 2.2216 SVC	1 SVC = 0.4501 PGK
14 Eyl 2024	1 PGK = 2.2065 SVC	1 SVC = 0.4532 PGK
15 Eyl 2024	1 PGK = 2.2065 SVC	1 SVC = 0.4532 PGK
16 Eyl 2024	1 PGK = 2.2068 SVC	1 SVC = 0.4531 PGK
17 Eyl 2024	1 PGK = 2.2058 SVC	1 SVC = 0.4534 PGK
18 Eyl 2024	1 PGK = 2.2048 SVC	1 SVC = 0.4535 PGK
19 Eyl 2024	1 PGK = 2.2038 SVC	1 SVC = 0.4538 PGK

PGK-SVC ve SVC-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler