> PGK-STD ve STD-PGK döviz kurları - 2024

PGK-STD ve STD-PGK döviz kurları - 2024

PGK-STD ve STD-PGK döviz kurları

2024 yılı için PGK-STD ve STD-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PGK = 5346,8007 STD

1 STD = 0,0002 PGK

1Y 2Y 3Y

PGK'den STD'yeSTD'den PGK'E

Jan 2024

Tarih	PGK-STD	STD-PGK
01 Oca 2024	1 PGK = 5458.919 STD	1 STD = 0.0002 PGK
02 Oca 2024	1 PGK = 5545.3196 STD	1 STD = 0.0002 PGK
03 Oca 2024	1 PGK = 5552.5861 STD	1 STD = 0.0002 PGK
04 Oca 2024	1 PGK = 5543.6717 STD	1 STD = 0.0002 PGK
05 Oca 2024	1 PGK = 5542.8034 STD	1 STD = 0.0002 PGK
06 Oca 2024	1 PGK = 5564.74 STD	1 STD = 0.0002 PGK
07 Oca 2024	1 PGK = 5564.74 STD	1 STD = 0.0002 PGK
08 Oca 2024	1 PGK = 5546.3393 STD	1 STD = 0.0002 PGK
09 Oca 2024	1 PGK = 5544.8983 STD	1 STD = 0.0002 PGK
10 Oca 2024	1 PGK = 5466.215 STD	1 STD = 0.0002 PGK
11 Oca 2024	1 PGK = 5538.7793 STD	1 STD = 0.0002 PGK
12 Oca 2024	1 PGK = 5535.7745 STD	1 STD = 0.0002 PGK
13 Oca 2024	1 PGK = 5546.5229 STD	1 STD = 0.0002 PGK
14 Oca 2024	1 PGK = 5546.5229 STD	1 STD = 0.0002 PGK
15 Oca 2024	1 PGK = 5544.7306 STD	1 STD = 0.0002 PGK
16 Oca 2024	1 PGK = 5535.8207 STD	1 STD = 0.0002 PGK
17 Oca 2024	1 PGK = 5535.2597 STD	1 STD = 0.0002 PGK
18 Oca 2024	1 PGK = 5534.8289 STD	1 STD = 0.0002 PGK
19 Oca 2024	1 PGK = 5530.6616 STD	1 STD = 0.0002 PGK
20 Oca 2024	1 PGK = 5548.3496 STD	1 STD = 0.0002 PGK
21 Oca 2024	1 PGK = 5548.3496 STD	1 STD = 0.0002 PGK
22 Oca 2024	1 PGK = 5534.4488 STD	1 STD = 0.0002 PGK
23 Oca 2024	1 PGK = 5532.6263 STD	1 STD = 0.0002 PGK
24 Oca 2024	1 PGK = 5530.8847 STD	1 STD = 0.0002 PGK
25 Oca 2024	1 PGK = 5525.8389 STD	1 STD = 0.0002 PGK
26 Oca 2024	1 PGK = 5452.9933 STD	1 STD = 0.0002 PGK
27 Oca 2024	1 PGK = 5448.8299 STD	1 STD = 0.0002 PGK
28 Oca 2024	1 PGK = 5448.8299 STD	1 STD = 0.0002 PGK
29 Oca 2024	1 PGK = 5528.4898 STD	1 STD = 0.0002 PGK
30 Oca 2024	1 PGK = 5525.0922 STD	1 STD = 0.0002 PGK
31 Oca 2024	1 PGK = 5448.8678 STD	1 STD = 0.0002 PGK

Feb 2024

Tarih	PGK-STD	STD-PGK
01 Şub 2024	1 PGK = 5525.4668 STD	1 STD = 0.0002 PGK
02 Şub 2024	1 PGK = 5520.1969 STD	1 STD = 0.0002 PGK
03 Şub 2024	1 PGK = 5482.6826 STD	1 STD = 0.0002 PGK
04 Şub 2024	1 PGK = 5482.6826 STD	1 STD = 0.0002 PGK
05 Şub 2024	1 PGK = 5518.3502 STD	1 STD = 0.0002 PGK
06 Şub 2024	1 PGK = 5515.881 STD	1 STD = 0.0002 PGK
07 Şub 2024	1 PGK = 5517.2164 STD	1 STD = 0.0002 PGK
08 Şub 2024	1 PGK = 5440.8826 STD	1 STD = 0.0002 PGK
09 Şub 2024	1 PGK = 5443.5785 STD	1 STD = 0.0002 PGK
10 Şub 2024	1 PGK = 5448.1264 STD	1 STD = 0.0002 PGK
11 Şub 2024	1 PGK = 5448.1264 STD	1 STD = 0.0002 PGK
12 Şub 2024	1 PGK = 5442.7959 STD	1 STD = 0.0002 PGK
13 Şub 2024	1 PGK = 5440.9182 STD	1 STD = 0.0002 PGK
14 Şub 2024	1 PGK = 5438.7188 STD	1 STD = 0.0002 PGK
15 Şub 2024	1 PGK = 5441.7708 STD	1 STD = 0.0002 PGK
16 Şub 2024	1 PGK = 5435.3265 STD	1 STD = 0.0002 PGK
17 Şub 2024	1 PGK = 5556.4479 STD	1 STD = 0.0002 PGK
18 Şub 2024	1 PGK = 5436.814 STD	1 STD = 0.0002 PGK
19 Şub 2024	1 PGK = 5436.3723 STD	1 STD = 0.0002 PGK
20 Şub 2024	1 PGK = 5434.9811 STD	1 STD = 0.0002 PGK
21 Şub 2024	1 PGK = 5433.3205 STD	1 STD = 0.0002 PGK
22 Şub 2024	1 PGK = 5431.4437 STD	1 STD = 0.0002 PGK
23 Şub 2024	1 PGK = 5430.3099 STD	1 STD = 0.0002 PGK
24 Şub 2024	1 PGK = 5436.1041 STD	1 STD = 0.0002 PGK
25 Şub 2024	1 PGK = 5436.1041 STD	1 STD = 0.0002 PGK
26 Şub 2024	1 PGK = 5504.948 STD	1 STD = 0.0002 PGK
27 Şub 2024	1 PGK = 5432.5954 STD	1 STD = 0.0002 PGK
28 Şub 2024	1 PGK = 5430.0947 STD	1 STD = 0.0002 PGK
29 Şub 2024	1 PGK = 5424.654 STD	1 STD = 0.0002 PGK

Mar 2024

Tarih	PGK-STD	STD-PGK
01 Mar 2024	1 PGK = 5429.5574 STD	1 STD = 0.0002 PGK
02 Mar 2024	1 PGK = 5445.1342 STD	1 STD = 0.0002 PGK
03 Mar 2024	1 PGK = 5445.1342 STD	1 STD = 0.0002 PGK
04 Mar 2024	1 PGK = 5423.0764 STD	1 STD = 0.0002 PGK
05 Mar 2024	1 PGK = 5423.0967 STD	1 STD = 0.0002 PGK
06 Mar 2024	1 PGK = 5423.8083 STD	1 STD = 0.0002 PGK
07 Mar 2024	1 PGK = 5424.6338 STD	1 STD = 0.0002 PGK
08 Mar 2024	1 PGK = 5419.2023 STD	1 STD = 0.0002 PGK
09 Mar 2024	1 PGK = 5426.3415 STD	1 STD = 0.0002 PGK
10 Mar 2024	1 PGK = 5426.3415 STD	1 STD = 0.0002 PGK
11 Mar 2024	1 PGK = 5492.2693 STD	1 STD = 0.0002 PGK
12 Mar 2024	1 PGK = 5420.5321 STD	1 STD = 0.0002 PGK
13 Mar 2024	1 PGK = 5418.4141 STD	1 STD = 0.0002 PGK
14 Mar 2024	1 PGK = 5417.8284 STD	1 STD = 0.0002 PGK
15 Mar 2024	1 PGK = 5418.6331 STD	1 STD = 0.0002 PGK
16 Mar 2024	1 PGK = 5417.2396 STD	1 STD = 0.0002 PGK
17 Mar 2024	1 PGK = 5417.2396 STD	1 STD = 0.0002 PGK
18 Mar 2024	1 PGK = 5490.832 STD	1 STD = 0.0002 PGK
19 Mar 2024	1 PGK = 5490.5563 STD	1 STD = 0.0002 PGK
20 Mar 2024	1 PGK = 5490.5108 STD	1 STD = 0.0002 PGK
21 Mar 2024	1 PGK = 5484.3617 STD	1 STD = 0.0002 PGK
22 Mar 2024	1 PGK = 5485.7258 STD	1 STD = 0.0002 PGK
23 Mar 2024	1 PGK = 5507.5481 STD	1 STD = 0.0002 PGK
24 Mar 2024	1 PGK = 5507.5481 STD	1 STD = 0.0002 PGK
25 Mar 2024	1 PGK = 5482.2062 STD	1 STD = 0.0002 PGK
26 Mar 2024	1 PGK = 5407.1301 STD	1 STD = 0.0002 PGK
27 Mar 2024	1 PGK = 5407.3657 STD	1 STD = 0.0002 PGK
28 Mar 2024	1 PGK = 5409.7115 STD	1 STD = 0.0002 PGK
29 Mar 2024	1 PGK = 5408.9014 STD	1 STD = 0.0002 PGK
30 Mar 2024	1 PGK = 5415.921 STD	1 STD = 0.0002 PGK
31 Mar 2024	1 PGK = 5415.921 STD	1 STD = 0.0002 PGK

Apr 2024

Tarih	PGK-STD	STD-PGK
01 Nis 2024	1 PGK = 5410.9576 STD	1 STD = 0.0002 PGK
02 Nis 2024	1 PGK = 5404.5875 STD	1 STD = 0.0002 PGK
03 Nis 2024	1 PGK = 5405.1604 STD	1 STD = 0.0002 PGK
04 Nis 2024	1 PGK = 5403.1632 STD	1 STD = 0.0002 PGK
05 Nis 2024	1 PGK = 5399.9405 STD	1 STD = 0.0002 PGK
06 Nis 2024	1 PGK = 5407.2415 STD	1 STD = 0.0002 PGK
07 Nis 2024	1 PGK = 5407.2415 STD	1 STD = 0.0002 PGK
08 Nis 2024	1 PGK = 5469.8848 STD	1 STD = 0.0002 PGK
09 Nis 2024	1 PGK = 5397.6644 STD	1 STD = 0.0002 PGK
10 Nis 2024	1 PGK = 5391.8542 STD	1 STD = 0.0002 PGK
11 Nis 2024	1 PGK = 5395.3545 STD	1 STD = 0.0002 PGK
12 Nis 2024	1 PGK = 5398.7569 STD	1 STD = 0.0002 PGK
13 Nis 2024	1 PGK = 5397.0721 STD	1 STD = 0.0002 PGK
14 Nis 2024	1 PGK = 5408.8938 STD	1 STD = 0.0002 PGK
15 Nis 2024	1 PGK = 5471.0598 STD	1 STD = 0.0002 PGK
16 Nis 2024	1 PGK = 5468.2734 STD	1 STD = 0.0002 PGK
17 Nis 2024	1 PGK = 5449.6756 STD	1 STD = 0.0002 PGK
18 Nis 2024	1 PGK = 5447.9521 STD	1 STD = 0.0002 PGK
19 Nis 2024	1 PGK = 5446.3932 STD	1 STD = 0.0002 PGK
20 Nis 2024	1 PGK = 5458.6702 STD	1 STD = 0.0002 PGK
21 Nis 2024	1 PGK = 5458.6702 STD	1 STD = 0.0002 PGK
22 Nis 2024	1 PGK = 5441.1192 STD	1 STD = 0.0002 PGK
23 Nis 2024	1 PGK = 5451.8486 STD	1 STD = 0.0002 PGK
24 Nis 2024	1 PGK = 5443.9304 STD	1 STD = 0.0002 PGK
25 Nis 2024	1 PGK = 5373.1079 STD	1 STD = 0.0002 PGK
26 Nis 2024	1 PGK = 5365.1052 STD	1 STD = 0.0002 PGK
27 Nis 2024	1 PGK = 5348.9367 STD	1 STD = 0.0002 PGK
28 Nis 2024	1 PGK = 5348.9367 STD	1 STD = 0.0002 PGK
29 Nis 2024	1 PGK = 5436.7067 STD	1 STD = 0.0002 PGK
30 Nis 2024	1 PGK = 5360.0828 STD	1 STD = 0.0002 PGK

May 2024

Tarih	PGK-STD	STD-PGK
01 May 2024	1 PGK = 5363.1044 STD	1 STD = 0.0002 PGK
02 May 2024	1 PGK = 5357.6928 STD	1 STD = 0.0002 PGK
03 May 2024	1 PGK = 5356.4813 STD	1 STD = 0.0002 PGK
04 May 2024	1 PGK = 5369.3637 STD	1 STD = 0.0002 PGK
05 May 2024	1 PGK = 5369.3637 STD	1 STD = 0.0002 PGK
06 May 2024	1 PGK = 5350.4063 STD	1 STD = 0.0002 PGK
07 May 2024	1 PGK = 5345.6296 STD	1 STD = 0.0002 PGK
08 May 2024	1 PGK = 5340.5269 STD	1 STD = 0.0002 PGK
09 May 2024	1 PGK = 5336.2811 STD	1 STD = 0.0002 PGK
10 May 2024	1 PGK = 5333.6767 STD	1 STD = 0.0002 PGK
11 May 2024	1 PGK = 5333.6763 STD	1 STD = 0.0002 PGK
12 May 2024	1 PGK = 5338.2774 STD	1 STD = 0.0002 PGK
13 May 2024	1 PGK = 5335.0728 STD	1 STD = 0.0002 PGK
14 May 2024	1 PGK = 5333.879 STD	1 STD = 0.0002 PGK
15 May 2024	1 PGK = 5332.6112 STD	1 STD = 0.0002 PGK
16 May 2024	1 PGK = 5330.0832 STD	1 STD = 0.0002 PGK
17 May 2024	1 PGK = 5330.3329 STD	1 STD = 0.0002 PGK
18 May 2024	1 PGK = 5357.92 STD	1 STD = 0.0002 PGK
19 May 2024	1 PGK = 5357.92 STD	1 STD = 0.0002 PGK
20 May 2024	1 PGK = 5324.2771 STD	1 STD = 0.0002 PGK
21 May 2024	1 PGK = 5326.309 STD	1 STD = 0.0002 PGK
22 May 2024	1 PGK = 5322.6544 STD	1 STD = 0.0002 PGK
23 May 2024	1 PGK = 5325.4459 STD	1 STD = 0.0002 PGK
24 May 2024	1 PGK = 5323.5765 STD	1 STD = 0.0002 PGK
25 May 2024	1 PGK = 5332.1991 STD	1 STD = 0.0002 PGK
26 May 2024	1 PGK = 5332.1991 STD	1 STD = 0.0002 PGK
27 May 2024	1 PGK = 5322.5754 STD	1 STD = 0.0002 PGK
28 May 2024	1 PGK = 5327.5776 STD	1 STD = 0.0002 PGK
29 May 2024	1 PGK = 5315.7855 STD	1 STD = 0.0002 PGK
30 May 2024	1 PGK = 5320.68 STD	1 STD = 0.0002 PGK
31 May 2024	1 PGK = 5395.1698 STD	1 STD = 0.0002 PGK

Jun 2024

Tarih	PGK-STD	STD-PGK
01 Haz 2024	1 PGK = 5396.9344 STD	1 STD = 0.0002 PGK
02 Haz 2024	1 PGK = 5396.9344 STD	1 STD = 0.0002 PGK
03 Haz 2024	1 PGK = 5322.5023 STD	1 STD = 0.0002 PGK
04 Haz 2024	1 PGK = 5320.3068 STD	1 STD = 0.0002 PGK
05 Haz 2024	1 PGK = 5314.5037 STD	1 STD = 0.0002 PGK
06 Haz 2024	1 PGK = 5314.1597 STD	1 STD = 0.0002 PGK
07 Haz 2024	1 PGK = 5391.2033 STD	1 STD = 0.0002 PGK
08 Haz 2024	1 PGK = 5355.1876 STD	1 STD = 0.0002 PGK
09 Haz 2024	1 PGK = 5355.1876 STD	1 STD = 0.0002 PGK
10 Haz 2024	1 PGK = 5319.0747 STD	1 STD = 0.0002 PGK
11 Haz 2024	1 PGK = 5306.8824 STD	1 STD = 0.0002 PGK
12 Haz 2024	1 PGK = 5313.4942 STD	1 STD = 0.0002 PGK
13 Haz 2024	1 PGK = 5313.5723 STD	1 STD = 0.0002 PGK
14 Haz 2024	1 PGK = 5312.4409 STD	1 STD = 0.0002 PGK
15 Haz 2024	1 PGK = 5323.9339 STD	1 STD = 0.0002 PGK
16 Haz 2024	1 PGK = 5323.9339 STD	1 STD = 0.0002 PGK
17 Haz 2024	1 PGK = 5384.2147 STD	1 STD = 0.0002 PGK
18 Haz 2024	1 PGK = 5310.3426 STD	1 STD = 0.0002 PGK
19 Haz 2024	1 PGK = 5308.5796 STD	1 STD = 0.0002 PGK
20 Haz 2024	1 PGK = 5309.4796 STD	1 STD = 0.0002 PGK
21 Haz 2024	1 PGK = 5307.6951 STD	1 STD = 0.0002 PGK
22 Haz 2024	1 PGK = 5317.8315 STD	1 STD = 0.0002 PGK
23 Haz 2024	1 PGK = 5317.8315 STD	1 STD = 0.0002 PGK
24 Haz 2024	1 PGK = 5306.5473 STD	1 STD = 0.0002 PGK
25 Haz 2024	1 PGK = 5302.1762 STD	1 STD = 0.0002 PGK
26 Haz 2024	1 PGK = 5303.5282 STD	1 STD = 0.0002 PGK
27 Haz 2024	1 PGK = 5374.7939 STD	1 STD = 0.0002 PGK
28 Haz 2024	1 PGK = 5378.5117 STD	1 STD = 0.0002 PGK
29 Haz 2024	1 PGK = 5378.5117 STD	1 STD = 0.0002 PGK
30 Haz 2024	1 PGK = 5383.9358 STD	1 STD = 0.0002 PGK

Jul 2024

Tarih	PGK-STD	STD-PGK
01 Tem 2024	1 PGK = 5374.8997 STD	1 STD = 0.0002 PGK
02 Tem 2024	1 PGK = 5375.2315 STD	1 STD = 0.0002 PGK
03 Tem 2024	1 PGK = 5373.585 STD	1 STD = 0.0002 PGK
04 Tem 2024	1 PGK = 5372.7183 STD	1 STD = 0.0002 PGK
05 Tem 2024	1 PGK = 5374.9447 STD	1 STD = 0.0002 PGK
06 Tem 2024	1 PGK = 5389.2721 STD	1 STD = 0.0002 PGK
07 Tem 2024	1 PGK = 5389.2721 STD	1 STD = 0.0002 PGK
08 Tem 2024	1 PGK = 5296.9128 STD	1 STD = 0.0002 PGK
09 Tem 2024	1 PGK = 5292.1228 STD	1 STD = 0.0002 PGK
10 Tem 2024	1 PGK = 5294.5655 STD	1 STD = 0.0002 PGK
11 Tem 2024	1 PGK = 5290.511 STD	1 STD = 0.0002 PGK
12 Tem 2024	1 PGK = 5289.9107 STD	1 STD = 0.0002 PGK
13 Tem 2024	1 PGK = 5298.2895 STD	1 STD = 0.0002 PGK
14 Tem 2024	1 PGK = 5305.1626 STD	1 STD = 0.0002 PGK
15 Tem 2024	1 PGK = 5291.7826 STD	1 STD = 0.0002 PGK
16 Tem 2024	1 PGK = 5286.5972 STD	1 STD = 0.0002 PGK
17 Tem 2024	1 PGK = 5287.4875 STD	1 STD = 0.0002 PGK
18 Tem 2024	1 PGK = 5283.8095 STD	1 STD = 0.0002 PGK
19 Tem 2024	1 PGK = 5286.385 STD	1 STD = 0.0002 PGK
20 Tem 2024	1 PGK = 5288.1088 STD	1 STD = 0.0002 PGK
21 Tem 2024	1 PGK = 5288.1088 STD	1 STD = 0.0002 PGK
22 Tem 2024	1 PGK = 5280.5801 STD	1 STD = 0.0002 PGK
23 Tem 2024	1 PGK = 5284.745 STD	1 STD = 0.0002 PGK
24 Tem 2024	1 PGK = 5352.2949 STD	1 STD = 0.0002 PGK
25 Tem 2024	1 PGK = 5350.5789 STD	1 STD = 0.0002 PGK
26 Tem 2024	1 PGK = 5276.5518 STD	1 STD = 0.0002 PGK
27 Tem 2024	1 PGK = 5283.841 STD	1 STD = 0.0002 PGK
28 Tem 2024	1 PGK = 5283.841 STD	1 STD = 0.0002 PGK
29 Tem 2024	1 PGK = 5271.9752 STD	1 STD = 0.0002 PGK
30 Tem 2024	1 PGK = 5270.3442 STD	1 STD = 0.0002 PGK
31 Tem 2024	1 PGK = 5271.4186 STD	1 STD = 0.0002 PGK

Aug 2024

Tarih	PGK-STD	STD-PGK
01 Ağu 2024	1 PGK = 5271.6607 STD	1 STD = 0.0002 PGK
02 Ağu 2024	1 PGK = 5270.2962 STD	1 STD = 0.0002 PGK
03 Ağu 2024	1 PGK = 5315.1426 STD	1 STD = 0.0002 PGK
04 Ağu 2024	1 PGK = 5315.1426 STD	1 STD = 0.0002 PGK
05 Ağu 2024	1 PGK = 5268.0302 STD	1 STD = 0.0002 PGK
06 Ağu 2024	1 PGK = 5261.3636 STD	1 STD = 0.0002 PGK
07 Ağu 2024	1 PGK = 5262.3228 STD	1 STD = 0.0002 PGK
08 Ağu 2024	1 PGK = 5259.429 STD	1 STD = 0.0002 PGK
09 Ağu 2024	1 PGK = 5254.3583 STD	1 STD = 0.0002 PGK
10 Ağu 2024	1 PGK = 5331.0905 STD	1 STD = 0.0002 PGK
11 Ağu 2024	1 PGK = 5260.4239 STD	1 STD = 0.0002 PGK
12 Ağu 2024	1 PGK = 5330.3887 STD	1 STD = 0.0002 PGK
13 Ağu 2024	1 PGK = 5256.9119 STD	1 STD = 0.0002 PGK
14 Ağu 2024	1 PGK = 5253.0603 STD	1 STD = 0.0002 PGK
15 Ağu 2024	1 PGK = 5251.6357 STD	1 STD = 0.0002 PGK
16 Ağu 2024	1 PGK = 5248.4785 STD	1 STD = 0.0002 PGK
17 Ağu 2024	1 PGK = 5269.0332 STD	1 STD = 0.0002 PGK
18 Ağu 2024	1 PGK = 5269.0332 STD	1 STD = 0.0002 PGK
19 Ağu 2024	1 PGK = 5248.7124 STD	1 STD = 0.0002 PGK
20 Ağu 2024	1 PGK = 5247.5204 STD	1 STD = 0.0002 PGK
21 Ağu 2024	1 PGK = 5241.0211 STD	1 STD = 0.0002 PGK
22 Ağu 2024	1 PGK = 5239.6466 STD	1 STD = 0.0002 PGK
23 Ağu 2024	1 PGK = 5238.469 STD	1 STD = 0.0002 PGK
24 Ağu 2024	1 PGK = 5282.1789 STD	1 STD = 0.0002 PGK
25 Ağu 2024	1 PGK = 5282.1789 STD	1 STD = 0.0002 PGK
26 Ağu 2024	1 PGK = 5312.7986 STD	1 STD = 0.0002 PGK
27 Ağu 2024	1 PGK = 5239.4694 STD	1 STD = 0.0002 PGK
28 Ağu 2024	1 PGK = 5239.6588 STD	1 STD = 0.0002 PGK
29 Ağu 2024	1 PGK = 5236.2925 STD	1 STD = 0.0002 PGK
30 Ağu 2024	1 PGK = 5234.5197 STD	1 STD = 0.0002 PGK
31 Ağu 2024	1 PGK = 5239.4974 STD	1 STD = 0.0002 PGK

Sep 2024

Tarih	PGK-STD	STD-PGK
01 Eyl 2024	1 PGK = 5226.9366 STD	1 STD = 0.0002 PGK
02 Eyl 2024	1 PGK = 5232.0552 STD	1 STD = 0.0002 PGK
03 Eyl 2024	1 PGK = 5231.6314 STD	1 STD = 0.0002 PGK
04 Eyl 2024	1 PGK = 5225.0574 STD	1 STD = 0.0002 PGK
05 Eyl 2024	1 PGK = 5302.7238 STD	1 STD = 0.0002 PGK
06 Eyl 2024	1 PGK = 5227.7584 STD	1 STD = 0.0002 PGK
07 Eyl 2024	1 PGK = 5222.51 STD	1 STD = 0.0002 PGK
08 Eyl 2024	1 PGK = 5222.51 STD	1 STD = 0.0002 PGK
09 Eyl 2024	1 PGK = 5227.5655 STD	1 STD = 0.0002 PGK
10 Eyl 2024	1 PGK = 5222.4311 STD	1 STD = 0.0002 PGK
11 Eyl 2024	1 PGK = 5224.7745 STD	1 STD = 0.0002 PGK
12 Eyl 2024	1 PGK = 5219.169 STD	1 STD = 0.0002 PGK
13 Eyl 2024	1 PGK = 5252.759 STD	1 STD = 0.0002 PGK
14 Eyl 2024	1 PGK = 5218.0278 STD	1 STD = 0.0002 PGK
15 Eyl 2024	1 PGK = 5218.0278 STD	1 STD = 0.0002 PGK
16 Eyl 2024	1 PGK = 5217.4404 STD	1 STD = 0.0002 PGK
17 Eyl 2024	1 PGK = 5216.1767 STD	1 STD = 0.0002 PGK
18 Eyl 2024	1 PGK = 5213.9042 STD	1 STD = 0.0002 PGK
19 Eyl 2024	1 PGK = 5205.6478 STD	1 STD = 0.0002 PGK
20 Eyl 2024	1 PGK = 5285.9226 STD	1 STD = 0.0002 PGK
21 Eyl 2024	1 PGK = 5296.0392 STD	1 STD = 0.0002 PGK
22 Eyl 2024	1 PGK = 5296.0392 STD	1 STD = 0.0002 PGK
23 Eyl 2024	1 PGK = 5214.8921 STD	1 STD = 0.0002 PGK
24 Eyl 2024	1 PGK = 5284.7068 STD	1 STD = 0.0002 PGK
25 Eyl 2024	1 PGK = 5208.837 STD	1 STD = 0.0002 PGK
26 Eyl 2024	1 PGK = 5207.2256 STD	1 STD = 0.0002 PGK
27 Eyl 2024	1 PGK = 5206.2025 STD	1 STD = 0.0002 PGK
28 Eyl 2024	1 PGK = 5208.9992 STD	1 STD = 0.0002 PGK
29 Eyl 2024	1 PGK = 5208.9992 STD	1 STD = 0.0002 PGK
30 Eyl 2024	1 PGK = 5204.6983 STD	1 STD = 0.0002 PGK

Oct 2024

Tarih	PGK-STD	STD-PGK
01 Eki 2024	1 PGK = 5281.8883 STD	1 STD = 0.0002 PGK
02 Eki 2024	1 PGK = 5203.1638 STD	1 STD = 0.0002 PGK
03 Eki 2024	1 PGK = 5197.2599 STD	1 STD = 0.0002 PGK
04 Eki 2024	1 PGK = 5198.7422 STD	1 STD = 0.0002 PGK
05 Eki 2024	1 PGK = 5175.6739 STD	1 STD = 0.0002 PGK
06 Eki 2024	1 PGK = 5175.6739 STD	1 STD = 0.0002 PGK
07 Eki 2024	1 PGK = 5197.3295 STD	1 STD = 0.0002 PGK
08 Eki 2024	1 PGK = 5265.4474 STD	1 STD = 0.0002 PGK
09 Eki 2024	1 PGK = 5266.8167 STD	1 STD = 0.0002 PGK
10 Eki 2024	1 PGK = 5263.4965 STD	1 STD = 0.0002 PGK
11 Eki 2024	1 PGK = 5259.3612 STD	1 STD = 0.0002 PGK
12 Eki 2024	1 PGK = 5269.2987 STD	1 STD = 0.0002 PGK
13 Eki 2024	1 PGK = 5263.6479 STD	1 STD = 0.0002 PGK
14 Eki 2024	1 PGK = 5261.3145 STD	1 STD = 0.0002 PGK
15 Eki 2024	1 PGK = 5258.9757 STD	1 STD = 0.0002 PGK
16 Eki 2024	1 PGK = 5258.7934 STD	1 STD = 0.0002 PGK
17 Eki 2024	1 PGK = 5257.5921 STD	1 STD = 0.0002 PGK
18 Eki 2024	1 PGK = 5253.9056 STD	1 STD = 0.0002 PGK
19 Eki 2024	1 PGK = 5269.7003 STD	1 STD = 0.0002 PGK
20 Eki 2024	1 PGK = 5269.7003 STD	1 STD = 0.0002 PGK
21 Eki 2024	1 PGK = 5256.0135 STD	1 STD = 0.0002 PGK
22 Eki 2024	1 PGK = 5175.6665 STD	1 STD = 0.0002 PGK
23 Eki 2024	1 PGK = 5177.9297 STD	1 STD = 0.0002 PGK
24 Eki 2024	1 PGK = 5173.6085 STD	1 STD = 0.0002 PGK
25 Eki 2024	1 PGK = 5171.7717 STD	1 STD = 0.0002 PGK
26 Eki 2024	1 PGK = 5160.8303 STD	1 STD = 0.0002 PGK
27 Eki 2024	1 PGK = 5160.8303 STD	1 STD = 0.0002 PGK
28 Eki 2024	1 PGK = 5173.5631 STD	1 STD = 0.0002 PGK
29 Eki 2024	1 PGK = 5167.3641 STD	1 STD = 0.0002 PGK
30 Eki 2024	1 PGK = 5161.4193 STD	1 STD = 0.0002 PGK
31 Eki 2024	1 PGK = 5169.5752 STD	1 STD = 0.0002 PGK

Nov 2024

Tarih	PGK-STD	STD-PGK
01 Kas 2024	1 PGK = 5163.2581 STD	1 STD = 0.0002 PGK
02 Kas 2024	1 PGK = 5296.6492 STD	1 STD = 0.0002 PGK
03 Kas 2024	1 PGK = 5170.4565 STD	1 STD = 0.0002 PGK
04 Kas 2024	1 PGK = 5158.6972 STD	1 STD = 0.0002 PGK
05 Kas 2024	1 PGK = 5158.8249 STD	1 STD = 0.0002 PGK
06 Kas 2024	1 PGK = 5158.1897 STD	1 STD = 0.0002 PGK
07 Kas 2024	1 PGK = 5158.5811 STD	1 STD = 0.0002 PGK
08 Kas 2024	1 PGK = 5153.2661 STD	1 STD = 0.0002 PGK
09 Kas 2024	1 PGK = 5127.1614 STD	1 STD = 0.0002 PGK

PGK-STD ve STD-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler