currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-SRD ve SRD-PGK döviz kurları - 2026

PGK-SRD ve SRD-PGK döviz kurları - 2026

PGK-SRD ve SRD-PGK döviz kurları

2026 yılı için PGK-SRD ve SRD-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 8,7098 SRD
1 SRD = 0,1148 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-SRDSRD-PGK
01 Oca 2026 1 PGK = 8.944 SRD 1 SRD = 0.1118 PGK
02 Oca 2026 1 PGK = 8.8262 SRD 1 SRD = 0.1133 PGK
03 Oca 2026 1 PGK = 8.8301 SRD 1 SRD = 0.1132 PGK
04 Oca 2026 1 PGK = 8.8301 SRD 1 SRD = 0.1132 PGK
05 Oca 2026 1 PGK = 8.8195 SRD 1 SRD = 0.1134 PGK
06 Oca 2026 1 PGK = 8.8384 SRD 1 SRD = 0.1131 PGK
07 Oca 2026 1 PGK = 8.9767 SRD 1 SRD = 0.1114 PGK
08 Oca 2026 1 PGK = 8.9539 SRD 1 SRD = 0.1117 PGK
09 Oca 2026 1 PGK = 8.9725 SRD 1 SRD = 0.1115 PGK
10 Oca 2026 1 PGK = 8.9571 SRD 1 SRD = 0.1116 PGK
11 Oca 2026 1 PGK = 8.9437 SRD 1 SRD = 0.1118 PGK
12 Oca 2026 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
13 Oca 2026 1 PGK = 8.9439 SRD 1 SRD = 0.1118 PGK
14 Oca 2026 1 PGK = 8.9432 SRD 1 SRD = 0.1118 PGK
15 Oca 2026 1 PGK = 8.9686 SRD 1 SRD = 0.1115 PGK
16 Oca 2026 1 PGK = 8.9566 SRD 1 SRD = 0.1116 PGK
17 Oca 2026 1 PGK = 8.968 SRD 1 SRD = 0.1115 PGK
18 Oca 2026 1 PGK = 8.968 SRD 1 SRD = 0.1115 PGK
19 Oca 2026 1 PGK = 8.9816 SRD 1 SRD = 0.1113 PGK
20 Oca 2026 1 PGK = 8.9624 SRD 1 SRD = 0.1116 PGK
21 Oca 2026 1 PGK = 8.9665 SRD 1 SRD = 0.1115 PGK
22 Oca 2026 1 PGK = 8.9393 SRD 1 SRD = 0.1119 PGK
23 Oca 2026 1 PGK = 8.9367 SRD 1 SRD = 0.1119 PGK
24 Oca 2026 1 PGK = 8.9824 SRD 1 SRD = 0.1113 PGK
25 Oca 2026 1 PGK = 8.9824 SRD 1 SRD = 0.1113 PGK
26 Oca 2026 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
27 Oca 2026 1 PGK = 8.9227 SRD 1 SRD = 0.1121 PGK
28 Oca 2026 1 PGK = 8.9512 SRD 1 SRD = 0.1117 PGK
29 Oca 2026 1 PGK = 8.8938 SRD 1 SRD = 0.1124 PGK
30 Oca 2026 1 PGK = 8.8765 SRD 1 SRD = 0.1127 PGK
31 Oca 2026 1 PGK = 8.9017 SRD 1 SRD = 0.1123 PGK

Feb 2026

TarihPGK-SRDSRD-PGK
01 Şub 2026 1 PGK = 8.8186 SRD 1 SRD = 0.1134 PGK
02 Şub 2026 1 PGK = 8.8707 SRD 1 SRD = 0.1127 PGK
03 Şub 2026 1 PGK = 8.8795 SRD 1 SRD = 0.1126 PGK
04 Şub 2026 1 PGK = 8.9011 SRD 1 SRD = 0.1123 PGK
05 Şub 2026 1 PGK = 8.7144 SRD 1 SRD = 0.1148 PGK
06 Şub 2026 1 PGK = 8.8307 SRD 1 SRD = 0.1132 PGK
07 Şub 2026 1 PGK = 8.8445 SRD 1 SRD = 0.1131 PGK
08 Şub 2026 1 PGK = 8.8445 SRD 1 SRD = 0.1131 PGK
09 Şub 2026 1 PGK = 8.6978 SRD 1 SRD = 0.115 PGK
10 Şub 2026 1 PGK = 8.8534 SRD 1 SRD = 0.113 PGK
11 Şub 2026 1 PGK = 8.8264 SRD 1 SRD = 0.1133 PGK
12 Şub 2026 1 PGK = 8.7992 SRD 1 SRD = 0.1136 PGK
13 Şub 2026 1 PGK = 8.8 SRD 1 SRD = 0.1136 PGK
14 Şub 2026 1 PGK = 8.8037 SRD 1 SRD = 0.1136 PGK
15 Şub 2026 1 PGK = 8.8037 SRD 1 SRD = 0.1136 PGK
16 Şub 2026 1 PGK = 8.7872 SRD 1 SRD = 0.1138 PGK
17 Şub 2026 1 PGK = 8.7978 SRD 1 SRD = 0.1137 PGK
18 Şub 2026 1 PGK = 8.6533 SRD 1 SRD = 0.1156 PGK
19 Şub 2026 1 PGK = 8.7711 SRD 1 SRD = 0.114 PGK
20 Şub 2026 1 PGK = 8.6252 SRD 1 SRD = 0.1159 PGK
21 Şub 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
22 Şub 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
23 Şub 2026 1 PGK = 8.6405 SRD 1 SRD = 0.1157 PGK
24 Şub 2026 1 PGK = 8.7373 SRD 1 SRD = 0.1145 PGK
25 Şub 2026 1 PGK = 8.7955 SRD 1 SRD = 0.1137 PGK
26 Şub 2026 1 PGK = 8.7892 SRD 1 SRD = 0.1138 PGK
27 Şub 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
28 Şub 2026 1 PGK = 8.6574 SRD 1 SRD = 0.1155 PGK

Mar 2026

TarihPGK-SRDSRD-PGK
01 Mar 2026 1 PGK = 8.6574 SRD 1 SRD = 0.1155 PGK
02 Mar 2026 1 PGK = 8.7564 SRD 1 SRD = 0.1142 PGK
03 Mar 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
04 Mar 2026 1 PGK = 8.7394 SRD 1 SRD = 0.1144 PGK
05 Mar 2026 1 PGK = 8.7185 SRD 1 SRD = 0.1147 PGK
06 Mar 2026 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
07 Mar 2026 1 PGK = 8.7899 SRD 1 SRD = 0.1138 PGK
08 Mar 2026 1 PGK = 8.7899 SRD 1 SRD = 0.1138 PGK
09 Mar 2026 1 PGK = 8.7382 SRD 1 SRD = 0.1144 PGK
10 Mar 2026 1 PGK = 8.7311 SRD 1 SRD = 0.1145 PGK
11 Mar 2026 1 PGK = 8.7141 SRD 1 SRD = 0.1148 PGK
12 Mar 2026 1 PGK = 8.6798 SRD 1 SRD = 0.1152 PGK
13 Mar 2026 1 PGK = 8.5417 SRD 1 SRD = 0.1171 PGK
14 Mar 2026 1 PGK = 8.5874 SRD 1 SRD = 0.1164 PGK
15 Mar 2026 1 PGK = 8.5874 SRD 1 SRD = 0.1164 PGK
16 Mar 2026 1 PGK = 8.7095 SRD 1 SRD = 0.1148 PGK
17 Mar 2026 1 PGK = 8.7158 SRD 1 SRD = 0.1147 PGK
18 Mar 2026 1 PGK = 8.7073 SRD 1 SRD = 0.1148 PGK
19 Mar 2026 1 PGK = 8.6553 SRD 1 SRD = 0.1155 PGK
20 Mar 2026 1 PGK = 8.6902 SRD 1 SRD = 0.1151 PGK
21 Mar 2026 1 PGK = 8.6994 SRD 1 SRD = 0.115 PGK
22 Mar 2026 1 PGK = 8.6994 SRD 1 SRD = 0.115 PGK
23 Mar 2026 1 PGK = 8.6953 SRD 1 SRD = 0.115 PGK
24 Mar 2026 1 PGK = 8.6434 SRD 1 SRD = 0.1157 PGK
25 Mar 2026 1 PGK = 8.6376 SRD 1 SRD = 0.1158 PGK
26 Mar 2026 1 PGK = 8.6469 SRD 1 SRD = 0.1156 PGK
27 Mar 2026 1 PGK = 8.6912 SRD 1 SRD = 0.1151 PGK
28 Mar 2026 1 PGK = 8.7261 SRD 1 SRD = 0.1146 PGK
29 Mar 2026 1 PGK = 8.7296 SRD 1 SRD = 0.1146 PGK
30 Mar 2026 1 PGK = 8.5621 SRD 1 SRD = 0.1168 PGK
31 Mar 2026 1 PGK = 8.6964 SRD 1 SRD = 0.115 PGK

Apr 2026

TarihPGK-SRDSRD-PGK
01 Nis 2026 1 PGK = 8.6434 SRD 1 SRD = 0.1157 PGK
02 Nis 2026 1 PGK = 8.6361 SRD 1 SRD = 0.1158 PGK
03 Nis 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
04 Nis 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
05 Nis 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
06 Nis 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
07 Nis 2026 1 PGK = 8.5071 SRD 1 SRD = 0.1175 PGK
08 Nis 2026 1 PGK = 8.5328 SRD 1 SRD = 0.1172 PGK
09 Nis 2026 1 PGK = 8.6814 SRD 1 SRD = 0.1152 PGK
10 Nis 2026 1 PGK = 8.6839 SRD 1 SRD = 0.1152 PGK
11 Nis 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
12 Nis 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
13 Nis 2026 1 PGK = 8.5251 SRD 1 SRD = 0.1173 PGK
14 Nis 2026 1 PGK = 8.5106 SRD 1 SRD = 0.1175 PGK
15 Nis 2026 1 PGK = 8.6372 SRD 1 SRD = 0.1158 PGK
16 Nis 2026 1 PGK = 8.6405 SRD 1 SRD = 0.1157 PGK
17 Nis 2026 1 PGK = 8.6528 SRD 1 SRD = 0.1156 PGK
18 Nis 2026 1 PGK = 8.6832 SRD 1 SRD = 0.1152 PGK
19 Nis 2026 1 PGK = 8.6832 SRD 1 SRD = 0.1152 PGK
20 Nis 2026 1 PGK = 8.5781 SRD 1 SRD = 0.1166 PGK
21 Nis 2026 1 PGK = 8.6346 SRD 1 SRD = 0.1158 PGK
22 Nis 2026 1 PGK = 8.515 SRD 1 SRD = 0.1174 PGK
23 Nis 2026 1 PGK = 8.4862 SRD 1 SRD = 0.1178 PGK
24 Nis 2026 1 PGK = 8.6177 SRD 1 SRD = 0.116 PGK
25 Nis 2026 1 PGK = 8.645 SRD 1 SRD = 0.1157 PGK
26 Nis 2026 1 PGK = 8.645 SRD 1 SRD = 0.1157 PGK
27 Nis 2026 1 PGK = 8.6234 SRD 1 SRD = 0.116 PGK
28 Nis 2026 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK
29 Nis 2026 1 PGK = 8.621 SRD 1 SRD = 0.116 PGK
30 Nis 2026 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK

May 2026

TarihPGK-SRDSRD-PGK
01 May 2026 1 PGK = 8.6307 SRD 1 SRD = 0.1159 PGK
02 May 2026 1 PGK = 8.6334 SRD 1 SRD = 0.1158 PGK
03 May 2026 1 PGK = 8.6334 SRD 1 SRD = 0.1158 PGK
04 May 2026 1 PGK = 8.611 SRD 1 SRD = 0.1161 PGK
05 May 2026 1 PGK = 8.6106 SRD 1 SRD = 0.1161 PGK
06 May 2026 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK
07 May 2026 1 PGK = 8.5935 SRD 1 SRD = 0.1164 PGK
08 May 2026 1 PGK = 8.4773 SRD 1 SRD = 0.118 PGK
09 May 2026 1 PGK = 8.4916 SRD 1 SRD = 0.1178 PGK
10 May 2026 1 PGK = 8.4916 SRD 1 SRD = 0.1178 PGK
11 May 2026 1 PGK = 8.6128 SRD 1 SRD = 0.1161 PGK
12 May 2026 1 PGK = 8.5876 SRD 1 SRD = 0.1164 PGK
13 May 2026 1 PGK = 8.4292 SRD 1 SRD = 0.1186 PGK
14 May 2026 1 PGK = 8.5361 SRD 1 SRD = 0.1171 PGK
15 May 2026 1 PGK = 8.5371 SRD 1 SRD = 0.1171 PGK
16 May 2026 1 PGK = 8.5803 SRD 1 SRD = 0.1165 PGK
17 May 2026 1 PGK = 8.5803 SRD 1 SRD = 0.1165 PGK
18 May 2026 1 PGK = 8.5971 SRD 1 SRD = 0.1163 PGK
19 May 2026 1 PGK = 8.4157 SRD 1 SRD = 0.1188 PGK
20 May 2026 1 PGK = 8.536 SRD 1 SRD = 0.1172 PGK
21 May 2026 1 PGK = 8.5109 SRD 1 SRD = 0.1175 PGK
22 May 2026 1 PGK = 8.5176 SRD 1 SRD = 0.1174 PGK
23 May 2026 1 PGK = 8.5279 SRD 1 SRD = 0.1173 PGK
24 May 2026 1 PGK = 8.5279 SRD 1 SRD = 0.1173 PGK
25 May 2026 1 PGK = 8.5157 SRD 1 SRD = 0.1174 PGK
26 May 2026 1 PGK = 8.5039 SRD 1 SRD = 0.1176 PGK
27 May 2026 1 PGK = 8.5118 SRD 1 SRD = 0.1175 PGK
28 May 2026 1 PGK = 8.5451 SRD 1 SRD = 0.117 PGK
29 May 2026 1 PGK = 8.5096 SRD 1 SRD = 0.1175 PGK

PGK-SRD ve SRD-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats