currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-SDG ve SDG-PGK döviz kurları - 2025

PGK-SDG ve SDG-PGK döviz kurları - 2025

PGK-SDG ve SDG-PGK döviz kurları

2025 yılı için PGK-SDG ve SDG-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PGK = 148,2218 SDG
1 SDG = 0,0067 PGK
1Y 2Y 3Y

Jan 2025

TarihPGK-SDGSDG-PGK
01 Oca 2025 1 PGK = 148.1763 SDG 1 SDG = 0.0067 PGK
02 Oca 2025 1 PGK = 147.9952 SDG 1 SDG = 0.0068 PGK
03 Oca 2025 1 PGK = 150.1245 SDG 1 SDG = 0.0067 PGK
04 Oca 2025 1 PGK = 150.4051 SDG 1 SDG = 0.0066 PGK
05 Oca 2025 1 PGK = 150.4051 SDG 1 SDG = 0.0066 PGK
06 Oca 2025 1 PGK = 149.9699 SDG 1 SDG = 0.0067 PGK
07 Oca 2025 1 PGK = 147.7169 SDG 1 SDG = 0.0068 PGK
08 Oca 2025 1 PGK = 149.7216 SDG 1 SDG = 0.0067 PGK
09 Oca 2025 1 PGK = 149.9175 SDG 1 SDG = 0.0067 PGK
10 Oca 2025 1 PGK = 149.9233 SDG 1 SDG = 0.0067 PGK
11 Oca 2025 1 PGK = 149.2533 SDG 1 SDG = 0.0067 PGK
12 Oca 2025 1 PGK = 149.2533 SDG 1 SDG = 0.0067 PGK
13 Oca 2025 1 PGK = 149.7271 SDG 1 SDG = 0.0067 PGK
14 Oca 2025 1 PGK = 147.4416 SDG 1 SDG = 0.0068 PGK
15 Oca 2025 1 PGK = 147.6362 SDG 1 SDG = 0.0068 PGK
16 Oca 2025 1 PGK = 147.5047 SDG 1 SDG = 0.0068 PGK
17 Oca 2025 1 PGK = 147.7333 SDG 1 SDG = 0.0068 PGK
18 Oca 2025 1 PGK = 147.7836 SDG 1 SDG = 0.0068 PGK
19 Oca 2025 1 PGK = 147.7836 SDG 1 SDG = 0.0068 PGK
20 Oca 2025 1 PGK = 147.577 SDG 1 SDG = 0.0068 PGK
21 Oca 2025 1 PGK = 147.5864 SDG 1 SDG = 0.0068 PGK
22 Oca 2025 1 PGK = 148.3855 SDG 1 SDG = 0.0067 PGK
23 Oca 2025 1 PGK = 149.6368 SDG 1 SDG = 0.0067 PGK
24 Oca 2025 1 PGK = 149.6817 SDG 1 SDG = 0.0067 PGK
25 Oca 2025 1 PGK = 150.0073 SDG 1 SDG = 0.0067 PGK
26 Oca 2025 1 PGK = 150.0073 SDG 1 SDG = 0.0067 PGK
27 Oca 2025 1 PGK = 149.7579 SDG 1 SDG = 0.0067 PGK
28 Oca 2025 1 PGK = 147.4837 SDG 1 SDG = 0.0068 PGK
29 Oca 2025 1 PGK = 147.5161 SDG 1 SDG = 0.0068 PGK
30 Oca 2025 1 PGK = 147.6966 SDG 1 SDG = 0.0068 PGK
31 Oca 2025 1 PGK = 147.6533 SDG 1 SDG = 0.0068 PGK

Feb 2025

TarihPGK-SDGSDG-PGK
01 Şub 2025 1 PGK = 147.6533 SDG 1 SDG = 0.0068 PGK
02 Şub 2025 1 PGK = 147.4051 SDG 1 SDG = 0.0068 PGK
03 Şub 2025 1 PGK = 149.8401 SDG 1 SDG = 0.0067 PGK
04 Şub 2025 1 PGK = 147.6154 SDG 1 SDG = 0.0068 PGK
05 Şub 2025 1 PGK = 149.6901 SDG 1 SDG = 0.0067 PGK
06 Şub 2025 1 PGK = 147.4268 SDG 1 SDG = 0.0068 PGK
07 Şub 2025 1 PGK = 149.5345 SDG 1 SDG = 0.0067 PGK
08 Şub 2025 1 PGK = 148.9602 SDG 1 SDG = 0.0067 PGK
09 Şub 2025 1 PGK = 148.9602 SDG 1 SDG = 0.0067 PGK
10 Şub 2025 1 PGK = 147.2785 SDG 1 SDG = 0.0068 PGK
11 Şub 2025 1 PGK = 147.3877 SDG 1 SDG = 0.0068 PGK
12 Şub 2025 1 PGK = 149.472 SDG 1 SDG = 0.0067 PGK
13 Şub 2025 1 PGK = 149.8458 SDG 1 SDG = 0.0067 PGK
14 Şub 2025 1 PGK = 149.3786 SDG 1 SDG = 0.0067 PGK
15 Şub 2025 1 PGK = 149.8718 SDG 1 SDG = 0.0067 PGK
16 Şub 2025 1 PGK = 149.8718 SDG 1 SDG = 0.0067 PGK
17 Şub 2025 1 PGK = 149.4154 SDG 1 SDG = 0.0067 PGK
18 Şub 2025 1 PGK = 147.0811 SDG 1 SDG = 0.0068 PGK
19 Şub 2025 1 PGK = 149.3749 SDG 1 SDG = 0.0067 PGK
20 Şub 2025 1 PGK = 149.7164 SDG 1 SDG = 0.0067 PGK
21 Şub 2025 1 PGK = 147.11 SDG 1 SDG = 0.0068 PGK
22 Şub 2025 1 PGK = 147.1291 SDG 1 SDG = 0.0068 PGK
23 Şub 2025 1 PGK = 147.1291 SDG 1 SDG = 0.0068 PGK
24 Şub 2025 1 PGK = 147.2084 SDG 1 SDG = 0.0068 PGK
25 Şub 2025 1 PGK = 149.3969 SDG 1 SDG = 0.0067 PGK
26 Şub 2025 1 PGK = 147.8459 SDG 1 SDG = 0.0068 PGK
27 Şub 2025 1 PGK = 149.3508 SDG 1 SDG = 0.0067 PGK
28 Şub 2025 1 PGK = 149.2328 SDG 1 SDG = 0.0067 PGK

Mar 2025

TarihPGK-SDGSDG-PGK
01 Mar 2025 1 PGK = 151.2845 SDG 1 SDG = 0.0066 PGK
02 Mar 2025 1 PGK = 149.2461 SDG 1 SDG = 0.0067 PGK
03 Mar 2025 1 PGK = 149.237 SDG 1 SDG = 0.0067 PGK
04 Mar 2025 1 PGK = 149.3218 SDG 1 SDG = 0.0067 PGK
05 Mar 2025 1 PGK = 147.3828 SDG 1 SDG = 0.0068 PGK
06 Mar 2025 1 PGK = 147.1728 SDG 1 SDG = 0.0068 PGK
07 Mar 2025 1 PGK = 147.1168 SDG 1 SDG = 0.0068 PGK
08 Mar 2025 1 PGK = 148.5139 SDG 1 SDG = 0.0067 PGK
09 Mar 2025 1 PGK = 147.0144 SDG 1 SDG = 0.0068 PGK
10 Mar 2025 1 PGK = 149.1906 SDG 1 SDG = 0.0067 PGK
11 Mar 2025 1 PGK = 148.6086 SDG 1 SDG = 0.0067 PGK
12 Mar 2025 1 PGK = 149.1987 SDG 1 SDG = 0.0067 PGK
13 Mar 2025 1 PGK = 148.8455 SDG 1 SDG = 0.0067 PGK
14 Mar 2025 1 PGK = 148.9074 SDG 1 SDG = 0.0067 PGK
15 Mar 2025 1 PGK = 146.5601 SDG 1 SDG = 0.0068 PGK
16 Mar 2025 1 PGK = 147.7479 SDG 1 SDG = 0.0068 PGK
17 Mar 2025 1 PGK = 146.1095 SDG 1 SDG = 0.0068 PGK
18 Mar 2025 1 PGK = 146.13 SDG 1 SDG = 0.0068 PGK
19 Mar 2025 1 PGK = 146.1774 SDG 1 SDG = 0.0068 PGK
20 Mar 2025 1 PGK = 149.1794 SDG 1 SDG = 0.0067 PGK
21 Mar 2025 1 PGK = 148.2376 SDG 1 SDG = 0.0067 PGK
22 Mar 2025 1 PGK = 146.3484 SDG 1 SDG = 0.0068 PGK
23 Mar 2025 1 PGK = 146.6714 SDG 1 SDG = 0.0068 PGK
24 Mar 2025 1 PGK = 146.6475 SDG 1 SDG = 0.0068 PGK
25 Mar 2025 1 PGK = 147.0329 SDG 1 SDG = 0.0068 PGK
26 Mar 2025 1 PGK = 145.6514 SDG 1 SDG = 0.0069 PGK
27 Mar 2025 1 PGK = 145.8095 SDG 1 SDG = 0.0069 PGK
28 Mar 2025 1 PGK = 145.7018 SDG 1 SDG = 0.0069 PGK
29 Mar 2025 1 PGK = 147.0012 SDG 1 SDG = 0.0068 PGK
30 Mar 2025 1 PGK = 146.754 SDG 1 SDG = 0.0068 PGK
31 Mar 2025 1 PGK = 147.8576 SDG 1 SDG = 0.0068 PGK

Apr 2025

TarihPGK-SDGSDG-PGK
01 Nis 2025 1 PGK = 147.5131 SDG 1 SDG = 0.0068 PGK
02 Nis 2025 1 PGK = 145.4962 SDG 1 SDG = 0.0069 PGK
03 Nis 2025 1 PGK = 146.8364 SDG 1 SDG = 0.0068 PGK
04 Nis 2025 1 PGK = 145.8033 SDG 1 SDG = 0.0069 PGK

PGK-SDG ve SDG-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats