> PGK-SDG ve SDG-PGK döviz kurları - 2025

PGK-SDG ve SDG-PGK döviz kurları - 2025

PGK-SDG ve SDG-PGK döviz kurları

2025 yılı için PGK-SDG ve SDG-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PGK = 147,0731 SDG

1 SDG = 0,0068 PGK

1Y 2Y 3Y

PGK'den SDG'yeSDG'den PGK'E

Jan 2025

Tarih	PGK-SDG	SDG-PGK
01 Oca 2025	1 PGK = 148.1763 SDG	1 SDG = 0.0067 PGK
02 Oca 2025	1 PGK = 147.9952 SDG	1 SDG = 0.0068 PGK
03 Oca 2025	1 PGK = 150.1245 SDG	1 SDG = 0.0067 PGK
04 Oca 2025	1 PGK = 150.4051 SDG	1 SDG = 0.0066 PGK
05 Oca 2025	1 PGK = 150.4051 SDG	1 SDG = 0.0066 PGK
06 Oca 2025	1 PGK = 149.9699 SDG	1 SDG = 0.0067 PGK
07 Oca 2025	1 PGK = 147.7169 SDG	1 SDG = 0.0068 PGK
08 Oca 2025	1 PGK = 149.7216 SDG	1 SDG = 0.0067 PGK
09 Oca 2025	1 PGK = 149.9175 SDG	1 SDG = 0.0067 PGK
10 Oca 2025	1 PGK = 149.9233 SDG	1 SDG = 0.0067 PGK
11 Oca 2025	1 PGK = 149.2533 SDG	1 SDG = 0.0067 PGK
12 Oca 2025	1 PGK = 149.2533 SDG	1 SDG = 0.0067 PGK
13 Oca 2025	1 PGK = 149.7271 SDG	1 SDG = 0.0067 PGK
14 Oca 2025	1 PGK = 147.4416 SDG	1 SDG = 0.0068 PGK
15 Oca 2025	1 PGK = 147.6362 SDG	1 SDG = 0.0068 PGK
16 Oca 2025	1 PGK = 147.5047 SDG	1 SDG = 0.0068 PGK
17 Oca 2025	1 PGK = 147.7333 SDG	1 SDG = 0.0068 PGK
18 Oca 2025	1 PGK = 147.7836 SDG	1 SDG = 0.0068 PGK
19 Oca 2025	1 PGK = 147.7836 SDG	1 SDG = 0.0068 PGK
20 Oca 2025	1 PGK = 147.577 SDG	1 SDG = 0.0068 PGK
21 Oca 2025	1 PGK = 147.5864 SDG	1 SDG = 0.0068 PGK
22 Oca 2025	1 PGK = 148.3855 SDG	1 SDG = 0.0067 PGK
23 Oca 2025	1 PGK = 149.6368 SDG	1 SDG = 0.0067 PGK
24 Oca 2025	1 PGK = 149.6817 SDG	1 SDG = 0.0067 PGK
25 Oca 2025	1 PGK = 150.0073 SDG	1 SDG = 0.0067 PGK
26 Oca 2025	1 PGK = 150.0073 SDG	1 SDG = 0.0067 PGK
27 Oca 2025	1 PGK = 149.7579 SDG	1 SDG = 0.0067 PGK
28 Oca 2025	1 PGK = 147.4837 SDG	1 SDG = 0.0068 PGK
29 Oca 2025	1 PGK = 147.5161 SDG	1 SDG = 0.0068 PGK
30 Oca 2025	1 PGK = 147.6966 SDG	1 SDG = 0.0068 PGK
31 Oca 2025	1 PGK = 147.6533 SDG	1 SDG = 0.0068 PGK

Feb 2025

Tarih	PGK-SDG	SDG-PGK
01 Şub 2025	1 PGK = 147.6533 SDG	1 SDG = 0.0068 PGK
02 Şub 2025	1 PGK = 147.4051 SDG	1 SDG = 0.0068 PGK
03 Şub 2025	1 PGK = 149.8401 SDG	1 SDG = 0.0067 PGK
04 Şub 2025	1 PGK = 147.6154 SDG	1 SDG = 0.0068 PGK
05 Şub 2025	1 PGK = 149.6901 SDG	1 SDG = 0.0067 PGK
06 Şub 2025	1 PGK = 147.4268 SDG	1 SDG = 0.0068 PGK
07 Şub 2025	1 PGK = 149.5345 SDG	1 SDG = 0.0067 PGK
08 Şub 2025	1 PGK = 148.9602 SDG	1 SDG = 0.0067 PGK
09 Şub 2025	1 PGK = 148.9602 SDG	1 SDG = 0.0067 PGK
10 Şub 2025	1 PGK = 147.2785 SDG	1 SDG = 0.0068 PGK
11 Şub 2025	1 PGK = 147.3877 SDG	1 SDG = 0.0068 PGK
12 Şub 2025	1 PGK = 149.472 SDG	1 SDG = 0.0067 PGK
13 Şub 2025	1 PGK = 149.8458 SDG	1 SDG = 0.0067 PGK
14 Şub 2025	1 PGK = 149.3786 SDG	1 SDG = 0.0067 PGK
15 Şub 2025	1 PGK = 149.8718 SDG	1 SDG = 0.0067 PGK
16 Şub 2025	1 PGK = 149.8718 SDG	1 SDG = 0.0067 PGK
17 Şub 2025	1 PGK = 149.4154 SDG	1 SDG = 0.0067 PGK
18 Şub 2025	1 PGK = 147.0811 SDG	1 SDG = 0.0068 PGK
19 Şub 2025	1 PGK = 149.3749 SDG	1 SDG = 0.0067 PGK
20 Şub 2025	1 PGK = 149.7164 SDG	1 SDG = 0.0067 PGK
21 Şub 2025	1 PGK = 147.11 SDG	1 SDG = 0.0068 PGK
22 Şub 2025	1 PGK = 147.1291 SDG	1 SDG = 0.0068 PGK
23 Şub 2025	1 PGK = 147.1291 SDG	1 SDG = 0.0068 PGK
24 Şub 2025	1 PGK = 147.2084 SDG	1 SDG = 0.0068 PGK
25 Şub 2025	1 PGK = 149.3969 SDG	1 SDG = 0.0067 PGK
26 Şub 2025	1 PGK = 147.8459 SDG	1 SDG = 0.0068 PGK
27 Şub 2025	1 PGK = 149.3508 SDG	1 SDG = 0.0067 PGK
28 Şub 2025	1 PGK = 149.2328 SDG	1 SDG = 0.0067 PGK

Mar 2025

Tarih	PGK-SDG	SDG-PGK
01 Mar 2025	1 PGK = 151.2845 SDG	1 SDG = 0.0066 PGK
02 Mar 2025	1 PGK = 149.2461 SDG	1 SDG = 0.0067 PGK
03 Mar 2025	1 PGK = 149.237 SDG	1 SDG = 0.0067 PGK
04 Mar 2025	1 PGK = 149.3218 SDG	1 SDG = 0.0067 PGK
05 Mar 2025	1 PGK = 147.3828 SDG	1 SDG = 0.0068 PGK
06 Mar 2025	1 PGK = 147.1728 SDG	1 SDG = 0.0068 PGK
07 Mar 2025	1 PGK = 147.1168 SDG	1 SDG = 0.0068 PGK
08 Mar 2025	1 PGK = 148.5139 SDG	1 SDG = 0.0067 PGK
09 Mar 2025	1 PGK = 147.0144 SDG	1 SDG = 0.0068 PGK
10 Mar 2025	1 PGK = 149.1906 SDG	1 SDG = 0.0067 PGK
11 Mar 2025	1 PGK = 148.6086 SDG	1 SDG = 0.0067 PGK
12 Mar 2025	1 PGK = 149.1987 SDG	1 SDG = 0.0067 PGK
13 Mar 2025	1 PGK = 148.8455 SDG	1 SDG = 0.0067 PGK
14 Mar 2025	1 PGK = 148.9074 SDG	1 SDG = 0.0067 PGK
15 Mar 2025	1 PGK = 146.5601 SDG	1 SDG = 0.0068 PGK
16 Mar 2025	1 PGK = 147.7479 SDG	1 SDG = 0.0068 PGK
17 Mar 2025	1 PGK = 146.1095 SDG	1 SDG = 0.0068 PGK
18 Mar 2025	1 PGK = 146.13 SDG	1 SDG = 0.0068 PGK
19 Mar 2025	1 PGK = 146.1774 SDG	1 SDG = 0.0068 PGK
20 Mar 2025	1 PGK = 149.1794 SDG	1 SDG = 0.0067 PGK
21 Mar 2025	1 PGK = 148.2376 SDG	1 SDG = 0.0067 PGK
22 Mar 2025	1 PGK = 146.3484 SDG	1 SDG = 0.0068 PGK
23 Mar 2025	1 PGK = 146.6714 SDG	1 SDG = 0.0068 PGK
24 Mar 2025	1 PGK = 146.6475 SDG	1 SDG = 0.0068 PGK
25 Mar 2025	1 PGK = 147.0329 SDG	1 SDG = 0.0068 PGK
26 Mar 2025	1 PGK = 145.6514 SDG	1 SDG = 0.0069 PGK
27 Mar 2025	1 PGK = 145.8095 SDG	1 SDG = 0.0069 PGK
28 Mar 2025	1 PGK = 145.7018 SDG	1 SDG = 0.0069 PGK
29 Mar 2025	1 PGK = 147.0012 SDG	1 SDG = 0.0068 PGK
30 Mar 2025	1 PGK = 146.754 SDG	1 SDG = 0.0068 PGK
31 Mar 2025	1 PGK = 147.8576 SDG	1 SDG = 0.0068 PGK

Apr 2025

Tarih	PGK-SDG	SDG-PGK
01 Nis 2025	1 PGK = 147.5131 SDG	1 SDG = 0.0068 PGK
02 Nis 2025	1 PGK = 145.4962 SDG	1 SDG = 0.0069 PGK
03 Nis 2025	1 PGK = 146.8364 SDG	1 SDG = 0.0068 PGK
04 Nis 2025	1 PGK = 145.8033 SDG	1 SDG = 0.0069 PGK
05 Nis 2025	1 PGK = 144.5865 SDG	1 SDG = 0.0069 PGK
06 Nis 2025	1 PGK = 144.5865 SDG	1 SDG = 0.0069 PGK
07 Nis 2025	1 PGK = 147.5568 SDG	1 SDG = 0.0068 PGK
08 Nis 2025	1 PGK = 147.9848 SDG	1 SDG = 0.0068 PGK
09 Nis 2025	1 PGK = 145.5008 SDG	1 SDG = 0.0069 PGK
10 Nis 2025	1 PGK = 145.8212 SDG	1 SDG = 0.0069 PGK
11 Nis 2025	1 PGK = 146.5787 SDG	1 SDG = 0.0068 PGK
12 Nis 2025	1 PGK = 145.6141 SDG	1 SDG = 0.0069 PGK
13 Nis 2025	1 PGK = 145.6139 SDG	1 SDG = 0.0069 PGK
14 Nis 2025	1 PGK = 145.5849 SDG	1 SDG = 0.0069 PGK
15 Nis 2025	1 PGK = 147.3198 SDG	1 SDG = 0.0068 PGK
16 Nis 2025	1 PGK = 147.0828 SDG	1 SDG = 0.0068 PGK
17 Nis 2025	1 PGK = 145.2846 SDG	1 SDG = 0.0069 PGK
18 Nis 2025	1 PGK = 145.2862 SDG	1 SDG = 0.0069 PGK
19 Nis 2025	1 PGK = 145.2866 SDG	1 SDG = 0.0069 PGK
20 Nis 2025	1 PGK = 145.2866 SDG	1 SDG = 0.0069 PGK
21 Nis 2025	1 PGK = 145.2873 SDG	1 SDG = 0.0069 PGK
22 Nis 2025	1 PGK = 145.1544 SDG	1 SDG = 0.0069 PGK
23 Nis 2025	1 PGK = 147.2661 SDG	1 SDG = 0.0068 PGK
24 Nis 2025	1 PGK = 145.1843 SDG	1 SDG = 0.0069 PGK
25 Nis 2025	1 PGK = 147.1684 SDG	1 SDG = 0.0068 PGK
26 Nis 2025	1 PGK = 148.1614 SDG	1 SDG = 0.0067 PGK
27 Nis 2025	1 PGK = 148.1613 SDG	1 SDG = 0.0067 PGK
28 Nis 2025	1 PGK = 144.9838 SDG	1 SDG = 0.0069 PGK
29 Nis 2025	1 PGK = 144.9873 SDG	1 SDG = 0.0069 PGK
30 Nis 2025	1 PGK = 147.112 SDG	1 SDG = 0.0068 PGK

May 2025

Tarih	PGK-SDG	SDG-PGK
01 May 2025	1 PGK = 146.631 SDG	1 SDG = 0.0068 PGK
02 May 2025	1 PGK = 144.8091 SDG	1 SDG = 0.0069 PGK
03 May 2025	1 PGK = 144.4954 SDG	1 SDG = 0.0069 PGK
04 May 2025	1 PGK = 144.4954 SDG	1 SDG = 0.0069 PGK
05 May 2025	1 PGK = 147.1184 SDG	1 SDG = 0.0068 PGK
06 May 2025	1 PGK = 146.9566 SDG	1 SDG = 0.0068 PGK
07 May 2025	1 PGK = 144.7342 SDG	1 SDG = 0.0069 PGK
08 May 2025	1 PGK = 144.8568 SDG	1 SDG = 0.0069 PGK
09 May 2025	1 PGK = 144.7326 SDG	1 SDG = 0.0069 PGK
10 May 2025	1 PGK = 147.7967 SDG	1 SDG = 0.0068 PGK
11 May 2025	1 PGK = 144.7808 SDG	1 SDG = 0.0069 PGK
12 May 2025	1 PGK = 144.9531 SDG	1 SDG = 0.0069 PGK
13 May 2025	1 PGK = 144.6502 SDG	1 SDG = 0.0069 PGK
14 May 2025	1 PGK = 144.3617 SDG	1 SDG = 0.0069 PGK
15 May 2025	1 PGK = 144.4314 SDG	1 SDG = 0.0069 PGK
16 May 2025	1 PGK = 144.542 SDG	1 SDG = 0.0069 PGK
17 May 2025	1 PGK = 144.0112 SDG	1 SDG = 0.0069 PGK
18 May 2025	1 PGK = 144.0112 SDG	1 SDG = 0.0069 PGK
19 May 2025	1 PGK = 144.4528 SDG	1 SDG = 0.0069 PGK
20 May 2025	1 PGK = 144.4713 SDG	1 SDG = 0.0069 PGK
21 May 2025	1 PGK = 146.5271 SDG	1 SDG = 0.0068 PGK
22 May 2025	1 PGK = 146.6545 SDG	1 SDG = 0.0068 PGK
23 May 2025	1 PGK = 146.4275 SDG	1 SDG = 0.0068 PGK
24 May 2025	1 PGK = 146.7188 SDG	1 SDG = 0.0068 PGK
25 May 2025	1 PGK = 146.7188 SDG	1 SDG = 0.0068 PGK
26 May 2025	1 PGK = 146.406 SDG	1 SDG = 0.0068 PGK
27 May 2025	1 PGK = 146.3512 SDG	1 SDG = 0.0068 PGK
28 May 2025	1 PGK = 144.1427 SDG	1 SDG = 0.0069 PGK
29 May 2025	1 PGK = 144.1074 SDG	1 SDG = 0.0069 PGK
30 May 2025	1 PGK = 146.3312 SDG	1 SDG = 0.0068 PGK
31 May 2025	1 PGK = 146.3313 SDG	1 SDG = 0.0068 PGK

Jun 2025

Tarih	PGK-SDG	SDG-PGK
01 Haz 2025	1 PGK = 146.5366 SDG	1 SDG = 0.0068 PGK
02 Haz 2025	1 PGK = 146.3258 SDG	1 SDG = 0.0068 PGK
03 Haz 2025	1 PGK = 146.0951 SDG	1 SDG = 0.0068 PGK
04 Haz 2025	1 PGK = 144.0479 SDG	1 SDG = 0.0069 PGK
05 Haz 2025	1 PGK = 143.9528 SDG	1 SDG = 0.0069 PGK
06 Haz 2025	1 PGK = 145.9719 SDG	1 SDG = 0.0069 PGK
07 Haz 2025	1 PGK = 145.854 SDG	1 SDG = 0.0069 PGK
08 Haz 2025	1 PGK = 145.854 SDG	1 SDG = 0.0069 PGK
09 Haz 2025	1 PGK = 143.9424 SDG	1 SDG = 0.0069 PGK
10 Haz 2025	1 PGK = 143.9506 SDG	1 SDG = 0.0069 PGK
11 Haz 2025	1 PGK = 145.9379 SDG	1 SDG = 0.0069 PGK
12 Haz 2025	1 PGK = 143.8363 SDG	1 SDG = 0.007 PGK
13 Haz 2025	1 PGK = 143.6328 SDG	1 SDG = 0.007 PGK
14 Haz 2025	1 PGK = 144.3845 SDG	1 SDG = 0.0069 PGK

PGK-SDG ve SDG-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler