currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-SCR ve SCR-PGK döviz kurları - 2026

PGK-SCR ve SCR-PGK döviz kurları - 2026

PGK-SCR ve SCR-PGK döviz kurları

2026 yılı için PGK-SCR ve SCR-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 3,2439 SCR
1 SCR = 0,3083 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-SCRSCR-PGK
01 Oca 2026 1 PGK = 3.2413 SCR 1 SCR = 0.3085 PGK
02 Oca 2026 1 PGK = 3.2631 SCR 1 SCR = 0.3065 PGK
03 Oca 2026 1 PGK = 3.3676 SCR 1 SCR = 0.2969 PGK
04 Oca 2026 1 PGK = 3.3676 SCR 1 SCR = 0.2969 PGK
05 Oca 2026 1 PGK = 3.1659 SCR 1 SCR = 0.3159 PGK
06 Oca 2026 1 PGK = 3.1312 SCR 1 SCR = 0.3194 PGK
07 Oca 2026 1 PGK = 3.2141 SCR 1 SCR = 0.3111 PGK
08 Oca 2026 1 PGK = 3.2131 SCR 1 SCR = 0.3112 PGK
09 Oca 2026 1 PGK = 3.4898 SCR 1 SCR = 0.2866 PGK
10 Oca 2026 1 PGK = 3.263 SCR 1 SCR = 0.3065 PGK
11 Oca 2026 1 PGK = 3.257 SCR 1 SCR = 0.307 PGK
12 Oca 2026 1 PGK = 3.4918 SCR 1 SCR = 0.2864 PGK
13 Oca 2026 1 PGK = 3.2166 SCR 1 SCR = 0.3109 PGK
14 Oca 2026 1 PGK = 3.1684 SCR 1 SCR = 0.3156 PGK
15 Oca 2026 1 PGK = 3.1973 SCR 1 SCR = 0.3128 PGK
16 Oca 2026 1 PGK = 3.1837 SCR 1 SCR = 0.3141 PGK
17 Oca 2026 1 PGK = 3.5784 SCR 1 SCR = 0.2795 PGK
18 Oca 2026 1 PGK = 3.5685 SCR 1 SCR = 0.2802 PGK
19 Oca 2026 1 PGK = 3.2596 SCR 1 SCR = 0.3068 PGK
20 Oca 2026 1 PGK = 3.423 SCR 1 SCR = 0.2921 PGK
21 Oca 2026 1 PGK = 3.2338 SCR 1 SCR = 0.3092 PGK
22 Oca 2026 1 PGK = 3.2952 SCR 1 SCR = 0.3035 PGK
23 Oca 2026 1 PGK = 3.2767 SCR 1 SCR = 0.3052 PGK
24 Oca 2026 1 PGK = 3.3586 SCR 1 SCR = 0.2977 PGK
25 Oca 2026 1 PGK = 3.3586 SCR 1 SCR = 0.2977 PGK
26 Oca 2026 1 PGK = 3.3788 SCR 1 SCR = 0.296 PGK
27 Oca 2026 1 PGK = 3.2556 SCR 1 SCR = 0.3072 PGK
28 Oca 2026 1 PGK = 3.2493 SCR 1 SCR = 0.3078 PGK
29 Oca 2026 1 PGK = 3.2848 SCR 1 SCR = 0.3044 PGK
30 Oca 2026 1 PGK = 3.2483 SCR 1 SCR = 0.3079 PGK
31 Oca 2026 1 PGK = 3.3947 SCR 1 SCR = 0.2946 PGK

Feb 2026

TarihPGK-SCRSCR-PGK
01 Şub 2026 1 PGK = 3.3634 SCR 1 SCR = 0.2973 PGK
02 Şub 2026 1 PGK = 3.4965 SCR 1 SCR = 0.286 PGK
03 Şub 2026 1 PGK = 3.2454 SCR 1 SCR = 0.3081 PGK
04 Şub 2026 1 PGK = 3.1738 SCR 1 SCR = 0.3151 PGK
05 Şub 2026 1 PGK = 3.1466 SCR 1 SCR = 0.3178 PGK
06 Şub 2026 1 PGK = 3.2388 SCR 1 SCR = 0.3088 PGK
07 Şub 2026 1 PGK = 3.1983 SCR 1 SCR = 0.3127 PGK
08 Şub 2026 1 PGK = 3.239 SCR 1 SCR = 0.3087 PGK
09 Şub 2026 1 PGK = 3.3663 SCR 1 SCR = 0.2971 PGK
10 Şub 2026 1 PGK = 3.226 SCR 1 SCR = 0.31 PGK
11 Şub 2026 1 PGK = 3.2002 SCR 1 SCR = 0.3125 PGK
12 Şub 2026 1 PGK = 3.2323 SCR 1 SCR = 0.3094 PGK
13 Şub 2026 1 PGK = 3.1338 SCR 1 SCR = 0.3191 PGK
14 Şub 2026 1 PGK = 3.1574 SCR 1 SCR = 0.3167 PGK
15 Şub 2026 1 PGK = 3.1422 SCR 1 SCR = 0.3182 PGK
16 Şub 2026 1 PGK = 3.2066 SCR 1 SCR = 0.3119 PGK
17 Şub 2026 1 PGK = 3.1638 SCR 1 SCR = 0.3161 PGK
18 Şub 2026 1 PGK = 3.1605 SCR 1 SCR = 0.3164 PGK
19 Şub 2026 1 PGK = 3.1888 SCR 1 SCR = 0.3136 PGK
20 Şub 2026 1 PGK = 3.0872 SCR 1 SCR = 0.3239 PGK
21 Şub 2026 1 PGK = 3.4836 SCR 1 SCR = 0.2871 PGK
22 Şub 2026 1 PGK = 3.4836 SCR 1 SCR = 0.2871 PGK
23 Şub 2026 1 PGK = 3.1866 SCR 1 SCR = 0.3138 PGK
24 Şub 2026 1 PGK = 3.1612 SCR 1 SCR = 0.3163 PGK
25 Şub 2026 1 PGK = 3.2291 SCR 1 SCR = 0.3097 PGK
26 Şub 2026 1 PGK = 3.1768 SCR 1 SCR = 0.3148 PGK
27 Şub 2026 1 PGK = 3.133 SCR 1 SCR = 0.3192 PGK
28 Şub 2026 1 PGK = 3.1509 SCR 1 SCR = 0.3174 PGK

Mar 2026

TarihPGK-SCRSCR-PGK
01 Mar 2026 1 PGK = 3.1803 SCR 1 SCR = 0.3144 PGK
02 Mar 2026 1 PGK = 3.2982 SCR 1 SCR = 0.3032 PGK
03 Mar 2026 1 PGK = 3.134 SCR 1 SCR = 0.3191 PGK
04 Mar 2026 1 PGK = 3.1566 SCR 1 SCR = 0.3168 PGK
05 Mar 2026 1 PGK = 3.2456 SCR 1 SCR = 0.3081 PGK
06 Mar 2026 1 PGK = 3.2292 SCR 1 SCR = 0.3097 PGK
07 Mar 2026 1 PGK = 3.2297 SCR 1 SCR = 0.3096 PGK
08 Mar 2026 1 PGK = 3.2297 SCR 1 SCR = 0.3096 PGK
09 Mar 2026 1 PGK = 3.3245 SCR 1 SCR = 0.3008 PGK
10 Mar 2026 1 PGK = 3.1751 SCR 1 SCR = 0.315 PGK
11 Mar 2026 1 PGK = 3.1946 SCR 1 SCR = 0.313 PGK
12 Mar 2026 1 PGK = 3.2414 SCR 1 SCR = 0.3085 PGK
13 Mar 2026 1 PGK = 3.1828 SCR 1 SCR = 0.3142 PGK
14 Mar 2026 1 PGK = 3.4917 SCR 1 SCR = 0.2864 PGK
15 Mar 2026 1 PGK = 3.4917 SCR 1 SCR = 0.2864 PGK
16 Mar 2026 1 PGK = 3.1751 SCR 1 SCR = 0.3149 PGK
17 Mar 2026 1 PGK = 3.1043 SCR 1 SCR = 0.3221 PGK
18 Mar 2026 1 PGK = 3.1789 SCR 1 SCR = 0.3146 PGK
19 Mar 2026 1 PGK = 3.1554 SCR 1 SCR = 0.3169 PGK
20 Mar 2026 1 PGK = 3.1832 SCR 1 SCR = 0.3142 PGK
21 Mar 2026 1 PGK = 3.1787 SCR 1 SCR = 0.3146 PGK
22 Mar 2026 1 PGK = 3.1787 SCR 1 SCR = 0.3146 PGK
23 Mar 2026 1 PGK = 3.23 SCR 1 SCR = 0.3096 PGK
24 Mar 2026 1 PGK = 3.2138 SCR 1 SCR = 0.3112 PGK
25 Mar 2026 1 PGK = 3.1855 SCR 1 SCR = 0.3139 PGK
26 Mar 2026 1 PGK = 3.2247 SCR 1 SCR = 0.3101 PGK
27 Mar 2026 1 PGK = 3.1161 SCR 1 SCR = 0.3209 PGK
28 Mar 2026 1 PGK = 3.3486 SCR 1 SCR = 0.2986 PGK
29 Mar 2026 1 PGK = 3.4915 SCR 1 SCR = 0.2864 PGK
30 Mar 2026 1 PGK = 3.1703 SCR 1 SCR = 0.3154 PGK
31 Mar 2026 1 PGK = 3.211 SCR 1 SCR = 0.3114 PGK

Apr 2026

TarihPGK-SCRSCR-PGK
01 Nis 2026 1 PGK = 3.2069 SCR 1 SCR = 0.3118 PGK
02 Nis 2026 1 PGK = 3.2185 SCR 1 SCR = 0.3107 PGK
03 Nis 2026 1 PGK = 3.3424 SCR 1 SCR = 0.2992 PGK
04 Nis 2026 1 PGK = 3.342 SCR 1 SCR = 0.2992 PGK
05 Nis 2026 1 PGK = 3.3473 SCR 1 SCR = 0.2988 PGK
06 Nis 2026 1 PGK = 3.3445 SCR 1 SCR = 0.299 PGK
07 Nis 2026 1 PGK = 3.1298 SCR 1 SCR = 0.3195 PGK
08 Nis 2026 1 PGK = 3.1664 SCR 1 SCR = 0.3158 PGK
09 Nis 2026 1 PGK = 3.1835 SCR 1 SCR = 0.3141 PGK
10 Nis 2026 1 PGK = 3.1062 SCR 1 SCR = 0.3219 PGK
11 Nis 2026 1 PGK = 3.5134 SCR 1 SCR = 0.2846 PGK
12 Nis 2026 1 PGK = 3.5134 SCR 1 SCR = 0.2846 PGK
13 Nis 2026 1 PGK = 3.1714 SCR 1 SCR = 0.3153 PGK
14 Nis 2026 1 PGK = 3.1436 SCR 1 SCR = 0.3181 PGK
15 Nis 2026 1 PGK = 3.2271 SCR 1 SCR = 0.3099 PGK
16 Nis 2026 1 PGK = 3.1562 SCR 1 SCR = 0.3168 PGK
17 Nis 2026 1 PGK = 3.1876 SCR 1 SCR = 0.3137 PGK
18 Nis 2026 1 PGK = 3.4678 SCR 1 SCR = 0.2884 PGK
19 Nis 2026 1 PGK = 3.4678 SCR 1 SCR = 0.2884 PGK
20 Nis 2026 1 PGK = 3.3886 SCR 1 SCR = 0.2951 PGK
21 Nis 2026 1 PGK = 3.1093 SCR 1 SCR = 0.3216 PGK
22 Nis 2026 1 PGK = 3.2404 SCR 1 SCR = 0.3086 PGK
23 Nis 2026 1 PGK = 3.1065 SCR 1 SCR = 0.3219 PGK
24 Nis 2026 1 PGK = 3.4298 SCR 1 SCR = 0.2916 PGK
25 Nis 2026 1 PGK = 3.4148 SCR 1 SCR = 0.2928 PGK
26 Nis 2026 1 PGK = 3.4148 SCR 1 SCR = 0.2928 PGK
27 Nis 2026 1 PGK = 3.1842 SCR 1 SCR = 0.314 PGK
28 Nis 2026 1 PGK = 3.1553 SCR 1 SCR = 0.3169 PGK
29 Nis 2026 1 PGK = 3.1135 SCR 1 SCR = 0.3212 PGK
30 Nis 2026 1 PGK = 3.1518 SCR 1 SCR = 0.3173 PGK

May 2026

TarihPGK-SCRSCR-PGK
01 May 2026 1 PGK = 3.1646 SCR 1 SCR = 0.316 PGK
02 May 2026 1 PGK = 3.1683 SCR 1 SCR = 0.3156 PGK
03 May 2026 1 PGK = 3.1683 SCR 1 SCR = 0.3156 PGK
04 May 2026 1 PGK = 3.1856 SCR 1 SCR = 0.3139 PGK
05 May 2026 1 PGK = 3.071 SCR 1 SCR = 0.3256 PGK
06 May 2026 1 PGK = 3.1945 SCR 1 SCR = 0.313 PGK
07 May 2026 1 PGK = 3.165 SCR 1 SCR = 0.316 PGK
08 May 2026 1 PGK = 3.2445 SCR 1 SCR = 0.3082 PGK
09 May 2026 1 PGK = 3.3773 SCR 1 SCR = 0.2961 PGK
10 May 2026 1 PGK = 3.3773 SCR 1 SCR = 0.2961 PGK
11 May 2026 1 PGK = 3.1711 SCR 1 SCR = 0.3153 PGK
12 May 2026 1 PGK = 3.1836 SCR 1 SCR = 0.3141 PGK
13 May 2026 1 PGK = 3.1575 SCR 1 SCR = 0.3167 PGK
14 May 2026 1 PGK = 3.1556 SCR 1 SCR = 0.3169 PGK
15 May 2026 1 PGK = 3.1525 SCR 1 SCR = 0.3172 PGK
16 May 2026 1 PGK = 3.1094 SCR 1 SCR = 0.3216 PGK
17 May 2026 1 PGK = 3.1094 SCR 1 SCR = 0.3216 PGK
18 May 2026 1 PGK = 3.3463 SCR 1 SCR = 0.2988 PGK
19 May 2026 1 PGK = 3.0512 SCR 1 SCR = 0.3277 PGK
20 May 2026 1 PGK = 3.2313 SCR 1 SCR = 0.3095 PGK
21 May 2026 1 PGK = 3.0602 SCR 1 SCR = 0.3268 PGK
22 May 2026 1 PGK = 3.2304 SCR 1 SCR = 0.3096 PGK
23 May 2026 1 PGK = 3.1507 SCR 1 SCR = 0.3174 PGK
24 May 2026 1 PGK = 3.1507 SCR 1 SCR = 0.3174 PGK
25 May 2026 1 PGK = 3.4016 SCR 1 SCR = 0.294 PGK
26 May 2026 1 PGK = 3.1587 SCR 1 SCR = 0.3166 PGK
27 May 2026 1 PGK = 3.2282 SCR 1 SCR = 0.3098 PGK
28 May 2026 1 PGK = 3.1744 SCR 1 SCR = 0.315 PGK
29 May 2026 1 PGK = 3.1713 SCR 1 SCR = 0.3153 PGK

PGK-SCR ve SCR-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats