currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-SCR ve SCR-PGK döviz kurları - 2025

PGK-SCR ve SCR-PGK döviz kurları - 2025

PGK-SCR ve SCR-PGK döviz kurları

2025 yılı için PGK-SCR ve SCR-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PGK = 3,5259 SCR
1 SCR = 0,2836 PGK
1Y 2Y 3Y

Jan 2025

TarihPGK-SCRSCR-PGK
01 Oca 2025 1 PGK = 3.508 SCR 1 SCR = 0.2851 PGK
02 Oca 2025 1 PGK = 3.4837 SCR 1 SCR = 0.287 PGK
03 Oca 2025 1 PGK = 3.5427 SCR 1 SCR = 0.2823 PGK
04 Oca 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
05 Oca 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
06 Oca 2025 1 PGK = 3.5303 SCR 1 SCR = 0.2833 PGK
07 Oca 2025 1 PGK = 3.48 SCR 1 SCR = 0.2874 PGK
08 Oca 2025 1 PGK = 3.5573 SCR 1 SCR = 0.2811 PGK
09 Oca 2025 1 PGK = 3.5318 SCR 1 SCR = 0.2831 PGK
10 Oca 2025 1 PGK = 3.561 SCR 1 SCR = 0.2808 PGK
11 Oca 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
12 Oca 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 Oca 2025 1 PGK = 3.5819 SCR 1 SCR = 0.2792 PGK
14 Oca 2025 1 PGK = 3.5506 SCR 1 SCR = 0.2816 PGK
15 Oca 2025 1 PGK = 3.5263 SCR 1 SCR = 0.2836 PGK
16 Oca 2025 1 PGK = 3.5443 SCR 1 SCR = 0.2821 PGK
17 Oca 2025 1 PGK = 3.5066 SCR 1 SCR = 0.2852 PGK
18 Oca 2025 1 PGK = 3.6889 SCR 1 SCR = 0.2711 PGK
19 Oca 2025 1 PGK = 3.7017 SCR 1 SCR = 0.2701 PGK
20 Oca 2025 1 PGK = 3.5238 SCR 1 SCR = 0.2838 PGK
21 Oca 2025 1 PGK = 3.5034 SCR 1 SCR = 0.2854 PGK
22 Oca 2025 1 PGK = 3.6085 SCR 1 SCR = 0.2771 PGK
23 Oca 2025 1 PGK = 3.5591 SCR 1 SCR = 0.281 PGK
24 Oca 2025 1 PGK = 3.5532 SCR 1 SCR = 0.2814 PGK
25 Oca 2025 1 PGK = 3.5757 SCR 1 SCR = 0.2797 PGK
26 Oca 2025 1 PGK = 3.579 SCR 1 SCR = 0.2794 PGK
27 Oca 2025 1 PGK = 3.5731 SCR 1 SCR = 0.2799 PGK
28 Oca 2025 1 PGK = 3.5426 SCR 1 SCR = 0.2823 PGK
29 Oca 2025 1 PGK = 3.502 SCR 1 SCR = 0.2856 PGK
30 Oca 2025 1 PGK = 3.5144 SCR 1 SCR = 0.2845 PGK
31 Oca 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK

Feb 2025

TarihPGK-SCRSCR-PGK
01 Şub 2025 1 PGK = 3.6888 SCR 1 SCR = 0.2711 PGK
02 Şub 2025 1 PGK = 3.5179 SCR 1 SCR = 0.2843 PGK
03 Şub 2025 1 PGK = 3.6041 SCR 1 SCR = 0.2775 PGK
04 Şub 2025 1 PGK = 3.5203 SCR 1 SCR = 0.2841 PGK
05 Şub 2025 1 PGK = 3.5981 SCR 1 SCR = 0.2779 PGK
06 Şub 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK
07 Şub 2025 1 PGK = 3.5625 SCR 1 SCR = 0.2807 PGK
08 Şub 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
09 Şub 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
10 Şub 2025 1 PGK = 3.5088 SCR 1 SCR = 0.285 PGK
11 Şub 2025 1 PGK = 3.5117 SCR 1 SCR = 0.2848 PGK
12 Şub 2025 1 PGK = 3.5948 SCR 1 SCR = 0.2782 PGK
13 Şub 2025 1 PGK = 3.5841 SCR 1 SCR = 0.279 PGK
14 Şub 2025 1 PGK = 3.5926 SCR 1 SCR = 0.2783 PGK
15 Şub 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
16 Şub 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
17 Şub 2025 1 PGK = 3.5775 SCR 1 SCR = 0.2795 PGK
18 Şub 2025 1 PGK = 3.5393 SCR 1 SCR = 0.2825 PGK
19 Şub 2025 1 PGK = 3.5728 SCR 1 SCR = 0.2799 PGK
20 Şub 2025 1 PGK = 3.5974 SCR 1 SCR = 0.278 PGK
21 Şub 2025 1 PGK = 3.5216 SCR 1 SCR = 0.284 PGK
22 Şub 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
23 Şub 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
24 Şub 2025 1 PGK = 3.5239 SCR 1 SCR = 0.2838 PGK
25 Şub 2025 1 PGK = 3.5853 SCR 1 SCR = 0.2789 PGK
26 Şub 2025 1 PGK = 3.5833 SCR 1 SCR = 0.2791 PGK
27 Şub 2025 1 PGK = 3.5751 SCR 1 SCR = 0.2797 PGK
28 Şub 2025 1 PGK = 3.5997 SCR 1 SCR = 0.2778 PGK

Mar 2025

TarihPGK-SCRSCR-PGK
01 Mar 2025 1 PGK = 3.6223 SCR 1 SCR = 0.2761 PGK
02 Mar 2025 1 PGK = 3.7097 SCR 1 SCR = 0.2696 PGK
03 Mar 2025 1 PGK = 3.7106 SCR 1 SCR = 0.2695 PGK
04 Mar 2025 1 PGK = 3.6156 SCR 1 SCR = 0.2766 PGK
05 Mar 2025 1 PGK = 3.5669 SCR 1 SCR = 0.2804 PGK
06 Mar 2025 1 PGK = 3.51 SCR 1 SCR = 0.2849 PGK
07 Mar 2025 1 PGK = 3.4791 SCR 1 SCR = 0.2874 PGK
08 Mar 2025 1 PGK = 3.5507 SCR 1 SCR = 0.2816 PGK
09 Mar 2025 1 PGK = 3.6069 SCR 1 SCR = 0.2772 PGK
10 Mar 2025 1 PGK = 3.7193 SCR 1 SCR = 0.2689 PGK
11 Mar 2025 1 PGK = 3.6372 SCR 1 SCR = 0.2749 PGK
12 Mar 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 Mar 2025 1 PGK = 3.5582 SCR 1 SCR = 0.281 PGK
14 Mar 2025 1 PGK = 3.564 SCR 1 SCR = 0.2806 PGK
15 Mar 2025 1 PGK = 3.506 SCR 1 SCR = 0.2852 PGK
16 Mar 2025 1 PGK = 3.6843 SCR 1 SCR = 0.2714 PGK
17 Mar 2025 1 PGK = 3.4951 SCR 1 SCR = 0.2861 PGK
18 Mar 2025 1 PGK = 3.4939 SCR 1 SCR = 0.2862 PGK
19 Mar 2025 1 PGK = 3.4983 SCR 1 SCR = 0.2859 PGK
20 Mar 2025 1 PGK = 3.5858 SCR 1 SCR = 0.2789 PGK
21 Mar 2025 1 PGK = 3.5494 SCR 1 SCR = 0.2817 PGK
22 Mar 2025 1 PGK = 3.4688 SCR 1 SCR = 0.2883 PGK
23 Mar 2025 1 PGK = 3.618 SCR 1 SCR = 0.2764 PGK
24 Mar 2025 1 PGK = 3.6207 SCR 1 SCR = 0.2762 PGK
25 Mar 2025 1 PGK = 3.5127 SCR 1 SCR = 0.2847 PGK
26 Mar 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
27 Mar 2025 1 PGK = 3.4822 SCR 1 SCR = 0.2872 PGK
28 Mar 2025 1 PGK = 3.5155 SCR 1 SCR = 0.2845 PGK
29 Mar 2025 1 PGK = 3.5501 SCR 1 SCR = 0.2817 PGK
30 Mar 2025 1 PGK = 3.6509 SCR 1 SCR = 0.2739 PGK
31 Mar 2025 1 PGK = 3.5243 SCR 1 SCR = 0.2837 PGK

Apr 2025

TarihPGK-SCRSCR-PGK
01 Nis 2025 1 PGK = 3.5169 SCR 1 SCR = 0.2843 PGK
02 Nis 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
03 Nis 2025 1 PGK = 3.54 SCR 1 SCR = 0.2825 PGK
04 Nis 2025 1 PGK = 3.472 SCR 1 SCR = 0.288 PGK
05 Nis 2025 1 PGK = 3.4529 SCR 1 SCR = 0.2896 PGK
06 Nis 2025 1 PGK = 3.4529 SCR 1 SCR = 0.2896 PGK
07 Nis 2025 1 PGK = 3.5268 SCR 1 SCR = 0.2835 PGK
08 Nis 2025 1 PGK = 3.5942 SCR 1 SCR = 0.2782 PGK
09 Nis 2025 1 PGK = 3.4758 SCR 1 SCR = 0.2877 PGK
10 Nis 2025 1 PGK = 3.5249 SCR 1 SCR = 0.2837 PGK
11 Nis 2025 1 PGK = 3.5286 SCR 1 SCR = 0.2834 PGK
12 Nis 2025 1 PGK = 3.4739 SCR 1 SCR = 0.2879 PGK
13 Nis 2025 1 PGK = 3.6073 SCR 1 SCR = 0.2772 PGK
14 Nis 2025 1 PGK = 3.6133 SCR 1 SCR = 0.2768 PGK
15 Nis 2025 1 PGK = 3.5009 SCR 1 SCR = 0.2856 PGK
16 Nis 2025 1 PGK = 3.5229 SCR 1 SCR = 0.2839 PGK
17 Nis 2025 1 PGK = 3.4505 SCR 1 SCR = 0.2898 PGK
18 Nis 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
19 Nis 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
20 Nis 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
21 Nis 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
22 Nis 2025 1 PGK = 3.4398 SCR 1 SCR = 0.2907 PGK
23 Nis 2025 1 PGK = 3.5032 SCR 1 SCR = 0.2855 PGK
24 Nis 2025 1 PGK = 3.4452 SCR 1 SCR = 0.2903 PGK
25 Nis 2025 1 PGK = 3.5046 SCR 1 SCR = 0.2853 PGK
26 Nis 2025 1 PGK = 3.5035 SCR 1 SCR = 0.2854 PGK
27 Nis 2025 1 PGK = 3.5035 SCR 1 SCR = 0.2854 PGK
28 Nis 2025 1 PGK = 3.4322 SCR 1 SCR = 0.2914 PGK
29 Nis 2025 1 PGK = 3.474 SCR 1 SCR = 0.2878 PGK
30 Nis 2025 1 PGK = 3.4881 SCR 1 SCR = 0.2867 PGK

May 2025

TarihPGK-SCRSCR-PGK
01 May 2025 1 PGK = 3.487 SCR 1 SCR = 0.2868 PGK
02 May 2025 1 PGK = 3.4277 SCR 1 SCR = 0.2917 PGK
03 May 2025 1 PGK = 3.4212 SCR 1 SCR = 0.2923 PGK
04 May 2025 1 PGK = 3.4212 SCR 1 SCR = 0.2923 PGK
05 May 2025 1 PGK = 3.4833 SCR 1 SCR = 0.2871 PGK
06 May 2025 1 PGK = 3.4789 SCR 1 SCR = 0.2874 PGK
07 May 2025 1 PGK = 3.4301 SCR 1 SCR = 0.2915 PGK
08 May 2025 1 PGK = 3.4287 SCR 1 SCR = 0.2917 PGK
09 May 2025 1 PGK = 3.4192 SCR 1 SCR = 0.2925 PGK
10 May 2025 1 PGK = 3.4937 SCR 1 SCR = 0.2862 PGK
11 May 2025 1 PGK = 3.4225 SCR 1 SCR = 0.2922 PGK
12 May 2025 1 PGK = 3.4285 SCR 1 SCR = 0.2917 PGK
13 May 2025 1 PGK = 3.4235 SCR 1 SCR = 0.2921 PGK
14 May 2025 1 PGK = 3.4201 SCR 1 SCR = 0.2924 PGK
15 May 2025 1 PGK = 3.4195 SCR 1 SCR = 0.2924 PGK
16 May 2025 1 PGK = 3.4222 SCR 1 SCR = 0.2922 PGK
17 May 2025 1 PGK = 3.4206 SCR 1 SCR = 0.2923 PGK
18 May 2025 1 PGK = 3.4206 SCR 1 SCR = 0.2923 PGK
19 May 2025 1 PGK = 3.42 SCR 1 SCR = 0.2924 PGK
20 May 2025 1 PGK = 3.4187 SCR 1 SCR = 0.2925 PGK
21 May 2025 1 PGK = 3.5264 SCR 1 SCR = 0.2836 PGK
22 May 2025 1 PGK = 3.4721 SCR 1 SCR = 0.288 PGK
23 May 2025 1 PGK = 3.4664 SCR 1 SCR = 0.2885 PGK
24 May 2025 1 PGK = 3.498 SCR 1 SCR = 0.2859 PGK
25 May 2025 1 PGK = 3.498 SCR 1 SCR = 0.2859 PGK
26 May 2025 1 PGK = 3.4661 SCR 1 SCR = 0.2885 PGK
27 May 2025 1 PGK = 3.4649 SCR 1 SCR = 0.2886 PGK
28 May 2025 1 PGK = 3.4126 SCR 1 SCR = 0.293 PGK
29 May 2025 1 PGK = 3.412 SCR 1 SCR = 0.2931 PGK
30 May 2025 1 PGK = 3.4642 SCR 1 SCR = 0.2887 PGK
31 May 2025 1 PGK = 3.4645 SCR 1 SCR = 0.2886 PGK

Jun 2025

TarihPGK-SCRSCR-PGK
01 Haz 2025 1 PGK = 3.4626 SCR 1 SCR = 0.2888 PGK
02 Haz 2025 1 PGK = 3.5763 SCR 1 SCR = 0.2796 PGK
03 Haz 2025 1 PGK = 3.5158 SCR 1 SCR = 0.2844 PGK
04 Haz 2025 1 PGK = 3.4658 SCR 1 SCR = 0.2885 PGK
05 Haz 2025 1 PGK = 3.5431 SCR 1 SCR = 0.2822 PGK
06 Haz 2025 1 PGK = 3.5697 SCR 1 SCR = 0.2801 PGK
07 Haz 2025 1 PGK = 3.5699 SCR 1 SCR = 0.2801 PGK
08 Haz 2025 1 PGK = 3.5699 SCR 1 SCR = 0.2801 PGK
09 Haz 2025 1 PGK = 3.518 SCR 1 SCR = 0.2843 PGK
10 Haz 2025 1 PGK = 3.518 SCR 1 SCR = 0.2843 PGK
11 Haz 2025 1 PGK = 3.5669 SCR 1 SCR = 0.2804 PGK
12 Haz 2025 1 PGK = 3.4624 SCR 1 SCR = 0.2888 PGK
13 Haz 2025 1 PGK = 3.5103 SCR 1 SCR = 0.2849 PGK
14 Haz 2025 1 PGK = 3.4322 SCR 1 SCR = 0.2914 PGK

PGK-SCR ve SCR-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats