> PGK-SCR ve SCR-PGK döviz kurları - 2025

PGK-SCR ve SCR-PGK döviz kurları - 2025

PGK-SCR ve SCR-PGK döviz kurları

2025 yılı için PGK-SCR ve SCR-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PGK = 3,501 SCR

1 SCR = 0,2856 PGK

1Y 2Y 3Y

PGK'den SCR'yeSCR'den PGK'E

Jan 2025

Tarih	PGK-SCR	SCR-PGK
01 Oca 2025	1 PGK = 3.508 SCR	1 SCR = 0.2851 PGK
02 Oca 2025	1 PGK = 3.4837 SCR	1 SCR = 0.287 PGK
03 Oca 2025	1 PGK = 3.5427 SCR	1 SCR = 0.2823 PGK
04 Oca 2025	1 PGK = 3.5413 SCR	1 SCR = 0.2824 PGK
05 Oca 2025	1 PGK = 3.5413 SCR	1 SCR = 0.2824 PGK
06 Oca 2025	1 PGK = 3.5303 SCR	1 SCR = 0.2833 PGK
07 Oca 2025	1 PGK = 3.48 SCR	1 SCR = 0.2874 PGK
08 Oca 2025	1 PGK = 3.5573 SCR	1 SCR = 0.2811 PGK
09 Oca 2025	1 PGK = 3.5318 SCR	1 SCR = 0.2831 PGK
10 Oca 2025	1 PGK = 3.561 SCR	1 SCR = 0.2808 PGK
11 Oca 2025	1 PGK = 3.5666 SCR	1 SCR = 0.2804 PGK
12 Oca 2025	1 PGK = 3.5666 SCR	1 SCR = 0.2804 PGK
13 Oca 2025	1 PGK = 3.5819 SCR	1 SCR = 0.2792 PGK
14 Oca 2025	1 PGK = 3.5506 SCR	1 SCR = 0.2816 PGK
15 Oca 2025	1 PGK = 3.5263 SCR	1 SCR = 0.2836 PGK
16 Oca 2025	1 PGK = 3.5443 SCR	1 SCR = 0.2821 PGK
17 Oca 2025	1 PGK = 3.5066 SCR	1 SCR = 0.2852 PGK
18 Oca 2025	1 PGK = 3.6889 SCR	1 SCR = 0.2711 PGK
19 Oca 2025	1 PGK = 3.7017 SCR	1 SCR = 0.2701 PGK
20 Oca 2025	1 PGK = 3.5238 SCR	1 SCR = 0.2838 PGK
21 Oca 2025	1 PGK = 3.5034 SCR	1 SCR = 0.2854 PGK
22 Oca 2025	1 PGK = 3.6085 SCR	1 SCR = 0.2771 PGK
23 Oca 2025	1 PGK = 3.5591 SCR	1 SCR = 0.281 PGK
24 Oca 2025	1 PGK = 3.5532 SCR	1 SCR = 0.2814 PGK
25 Oca 2025	1 PGK = 3.5757 SCR	1 SCR = 0.2797 PGK
26 Oca 2025	1 PGK = 3.579 SCR	1 SCR = 0.2794 PGK
27 Oca 2025	1 PGK = 3.5731 SCR	1 SCR = 0.2799 PGK
28 Oca 2025	1 PGK = 3.5426 SCR	1 SCR = 0.2823 PGK
29 Oca 2025	1 PGK = 3.502 SCR	1 SCR = 0.2856 PGK
30 Oca 2025	1 PGK = 3.5144 SCR	1 SCR = 0.2845 PGK
31 Oca 2025	1 PGK = 3.5293 SCR	1 SCR = 0.2833 PGK

Feb 2025

Tarih	PGK-SCR	SCR-PGK
01 Şub 2025	1 PGK = 3.6888 SCR	1 SCR = 0.2711 PGK
02 Şub 2025	1 PGK = 3.5179 SCR	1 SCR = 0.2843 PGK
03 Şub 2025	1 PGK = 3.6041 SCR	1 SCR = 0.2775 PGK
04 Şub 2025	1 PGK = 3.5203 SCR	1 SCR = 0.2841 PGK
05 Şub 2025	1 PGK = 3.5981 SCR	1 SCR = 0.2779 PGK
06 Şub 2025	1 PGK = 3.5293 SCR	1 SCR = 0.2833 PGK
07 Şub 2025	1 PGK = 3.5625 SCR	1 SCR = 0.2807 PGK
08 Şub 2025	1 PGK = 3.7411 SCR	1 SCR = 0.2673 PGK
09 Şub 2025	1 PGK = 3.7411 SCR	1 SCR = 0.2673 PGK
10 Şub 2025	1 PGK = 3.5088 SCR	1 SCR = 0.285 PGK
11 Şub 2025	1 PGK = 3.5117 SCR	1 SCR = 0.2848 PGK
12 Şub 2025	1 PGK = 3.5948 SCR	1 SCR = 0.2782 PGK
13 Şub 2025	1 PGK = 3.5841 SCR	1 SCR = 0.279 PGK
14 Şub 2025	1 PGK = 3.5926 SCR	1 SCR = 0.2783 PGK
15 Şub 2025	1 PGK = 3.586 SCR	1 SCR = 0.2789 PGK
16 Şub 2025	1 PGK = 3.586 SCR	1 SCR = 0.2789 PGK
17 Şub 2025	1 PGK = 3.5775 SCR	1 SCR = 0.2795 PGK
18 Şub 2025	1 PGK = 3.5393 SCR	1 SCR = 0.2825 PGK
19 Şub 2025	1 PGK = 3.5728 SCR	1 SCR = 0.2799 PGK
20 Şub 2025	1 PGK = 3.5974 SCR	1 SCR = 0.278 PGK
21 Şub 2025	1 PGK = 3.5216 SCR	1 SCR = 0.284 PGK
22 Şub 2025	1 PGK = 3.522 SCR	1 SCR = 0.2839 PGK
23 Şub 2025	1 PGK = 3.522 SCR	1 SCR = 0.2839 PGK
24 Şub 2025	1 PGK = 3.5239 SCR	1 SCR = 0.2838 PGK
25 Şub 2025	1 PGK = 3.5853 SCR	1 SCR = 0.2789 PGK
26 Şub 2025	1 PGK = 3.5833 SCR	1 SCR = 0.2791 PGK
27 Şub 2025	1 PGK = 3.5751 SCR	1 SCR = 0.2797 PGK
28 Şub 2025	1 PGK = 3.5997 SCR	1 SCR = 0.2778 PGK

Mar 2025

Tarih	PGK-SCR	SCR-PGK
01 Mar 2025	1 PGK = 3.6223 SCR	1 SCR = 0.2761 PGK
02 Mar 2025	1 PGK = 3.7097 SCR	1 SCR = 0.2696 PGK
03 Mar 2025	1 PGK = 3.7106 SCR	1 SCR = 0.2695 PGK
04 Mar 2025	1 PGK = 3.6156 SCR	1 SCR = 0.2766 PGK
05 Mar 2025	1 PGK = 3.5669 SCR	1 SCR = 0.2804 PGK
06 Mar 2025	1 PGK = 3.51 SCR	1 SCR = 0.2849 PGK
07 Mar 2025	1 PGK = 3.4791 SCR	1 SCR = 0.2874 PGK
08 Mar 2025	1 PGK = 3.5507 SCR	1 SCR = 0.2816 PGK
09 Mar 2025	1 PGK = 3.6069 SCR	1 SCR = 0.2772 PGK
10 Mar 2025	1 PGK = 3.7193 SCR	1 SCR = 0.2689 PGK
11 Mar 2025	1 PGK = 3.6372 SCR	1 SCR = 0.2749 PGK
12 Mar 2025	1 PGK = 3.5666 SCR	1 SCR = 0.2804 PGK
13 Mar 2025	1 PGK = 3.5582 SCR	1 SCR = 0.281 PGK
14 Mar 2025	1 PGK = 3.564 SCR	1 SCR = 0.2806 PGK
15 Mar 2025	1 PGK = 3.506 SCR	1 SCR = 0.2852 PGK
16 Mar 2025	1 PGK = 3.6843 SCR	1 SCR = 0.2714 PGK
17 Mar 2025	1 PGK = 3.4951 SCR	1 SCR = 0.2861 PGK
18 Mar 2025	1 PGK = 3.4939 SCR	1 SCR = 0.2862 PGK
19 Mar 2025	1 PGK = 3.4983 SCR	1 SCR = 0.2859 PGK
20 Mar 2025	1 PGK = 3.5858 SCR	1 SCR = 0.2789 PGK
21 Mar 2025	1 PGK = 3.5494 SCR	1 SCR = 0.2817 PGK
22 Mar 2025	1 PGK = 3.4688 SCR	1 SCR = 0.2883 PGK
23 Mar 2025	1 PGK = 3.618 SCR	1 SCR = 0.2764 PGK
24 Mar 2025	1 PGK = 3.6207 SCR	1 SCR = 0.2762 PGK
25 Mar 2025	1 PGK = 3.5127 SCR	1 SCR = 0.2847 PGK
26 Mar 2025	1 PGK = 3.4841 SCR	1 SCR = 0.287 PGK
27 Mar 2025	1 PGK = 3.4822 SCR	1 SCR = 0.2872 PGK
28 Mar 2025	1 PGK = 3.5155 SCR	1 SCR = 0.2845 PGK
29 Mar 2025	1 PGK = 3.5501 SCR	1 SCR = 0.2817 PGK
30 Mar 2025	1 PGK = 3.6509 SCR	1 SCR = 0.2739 PGK
31 Mar 2025	1 PGK = 3.5243 SCR	1 SCR = 0.2837 PGK

Apr 2025

Tarih	PGK-SCR	SCR-PGK
01 Nis 2025	1 PGK = 3.5169 SCR	1 SCR = 0.2843 PGK
02 Nis 2025	1 PGK = 3.4841 SCR	1 SCR = 0.287 PGK
03 Nis 2025	1 PGK = 3.54 SCR	1 SCR = 0.2825 PGK
04 Nis 2025	1 PGK = 3.472 SCR	1 SCR = 0.288 PGK
05 Nis 2025	1 PGK = 3.4529 SCR	1 SCR = 0.2896 PGK
06 Nis 2025	1 PGK = 3.4529 SCR	1 SCR = 0.2896 PGK
07 Nis 2025	1 PGK = 3.5268 SCR	1 SCR = 0.2835 PGK
08 Nis 2025	1 PGK = 3.5942 SCR	1 SCR = 0.2782 PGK
09 Nis 2025	1 PGK = 3.4758 SCR	1 SCR = 0.2877 PGK
10 Nis 2025	1 PGK = 3.5249 SCR	1 SCR = 0.2837 PGK
11 Nis 2025	1 PGK = 3.5286 SCR	1 SCR = 0.2834 PGK
12 Nis 2025	1 PGK = 3.4739 SCR	1 SCR = 0.2879 PGK
13 Nis 2025	1 PGK = 3.6073 SCR	1 SCR = 0.2772 PGK
14 Nis 2025	1 PGK = 3.6133 SCR	1 SCR = 0.2768 PGK
15 Nis 2025	1 PGK = 3.5009 SCR	1 SCR = 0.2856 PGK
16 Nis 2025	1 PGK = 3.5229 SCR	1 SCR = 0.2839 PGK
17 Nis 2025	1 PGK = 3.4505 SCR	1 SCR = 0.2898 PGK
18 Nis 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
19 Nis 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
20 Nis 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
21 Nis 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
22 Nis 2025	1 PGK = 3.4398 SCR	1 SCR = 0.2907 PGK
23 Nis 2025	1 PGK = 3.5032 SCR	1 SCR = 0.2855 PGK
24 Nis 2025	1 PGK = 3.4452 SCR	1 SCR = 0.2903 PGK
25 Nis 2025	1 PGK = 3.5046 SCR	1 SCR = 0.2853 PGK
26 Nis 2025	1 PGK = 3.5035 SCR	1 SCR = 0.2854 PGK
27 Nis 2025	1 PGK = 3.5035 SCR	1 SCR = 0.2854 PGK
28 Nis 2025	1 PGK = 3.4322 SCR	1 SCR = 0.2914 PGK
29 Nis 2025	1 PGK = 3.474 SCR	1 SCR = 0.2878 PGK
30 Nis 2025	1 PGK = 3.4881 SCR	1 SCR = 0.2867 PGK

May 2025

Tarih	PGK-SCR	SCR-PGK
01 May 2025	1 PGK = 3.487 SCR	1 SCR = 0.2868 PGK
02 May 2025	1 PGK = 3.4277 SCR	1 SCR = 0.2917 PGK
03 May 2025	1 PGK = 3.4212 SCR	1 SCR = 0.2923 PGK
04 May 2025	1 PGK = 3.4212 SCR	1 SCR = 0.2923 PGK
05 May 2025	1 PGK = 3.4833 SCR	1 SCR = 0.2871 PGK
06 May 2025	1 PGK = 3.4789 SCR	1 SCR = 0.2874 PGK
07 May 2025	1 PGK = 3.4301 SCR	1 SCR = 0.2915 PGK
08 May 2025	1 PGK = 3.4287 SCR	1 SCR = 0.2917 PGK
09 May 2025	1 PGK = 3.4192 SCR	1 SCR = 0.2925 PGK
10 May 2025	1 PGK = 3.4937 SCR	1 SCR = 0.2862 PGK
11 May 2025	1 PGK = 3.4225 SCR	1 SCR = 0.2922 PGK
12 May 2025	1 PGK = 3.4285 SCR	1 SCR = 0.2917 PGK
13 May 2025	1 PGK = 3.4235 SCR	1 SCR = 0.2921 PGK
14 May 2025	1 PGK = 3.4201 SCR	1 SCR = 0.2924 PGK
15 May 2025	1 PGK = 3.4195 SCR	1 SCR = 0.2924 PGK
16 May 2025	1 PGK = 3.4222 SCR	1 SCR = 0.2922 PGK
17 May 2025	1 PGK = 3.4206 SCR	1 SCR = 0.2923 PGK
18 May 2025	1 PGK = 3.4206 SCR	1 SCR = 0.2923 PGK
19 May 2025	1 PGK = 3.42 SCR	1 SCR = 0.2924 PGK
20 May 2025	1 PGK = 3.4187 SCR	1 SCR = 0.2925 PGK
21 May 2025	1 PGK = 3.5264 SCR	1 SCR = 0.2836 PGK
22 May 2025	1 PGK = 3.4721 SCR	1 SCR = 0.288 PGK
23 May 2025	1 PGK = 3.4664 SCR	1 SCR = 0.2885 PGK
24 May 2025	1 PGK = 3.498 SCR	1 SCR = 0.2859 PGK
25 May 2025	1 PGK = 3.498 SCR	1 SCR = 0.2859 PGK
26 May 2025	1 PGK = 3.4661 SCR	1 SCR = 0.2885 PGK
27 May 2025	1 PGK = 3.4649 SCR	1 SCR = 0.2886 PGK
28 May 2025	1 PGK = 3.4126 SCR	1 SCR = 0.293 PGK
29 May 2025	1 PGK = 3.412 SCR	1 SCR = 0.2931 PGK
30 May 2025	1 PGK = 3.4642 SCR	1 SCR = 0.2887 PGK
31 May 2025	1 PGK = 3.4645 SCR	1 SCR = 0.2886 PGK

Jun 2025

Tarih	PGK-SCR	SCR-PGK
01 Haz 2025	1 PGK = 3.4626 SCR	1 SCR = 0.2888 PGK
02 Haz 2025	1 PGK = 3.5763 SCR	1 SCR = 0.2796 PGK
03 Haz 2025	1 PGK = 3.5158 SCR	1 SCR = 0.2844 PGK
04 Haz 2025	1 PGK = 3.4658 SCR	1 SCR = 0.2885 PGK
05 Haz 2025	1 PGK = 3.5431 SCR	1 SCR = 0.2822 PGK
06 Haz 2025	1 PGK = 3.5697 SCR	1 SCR = 0.2801 PGK
07 Haz 2025	1 PGK = 3.5699 SCR	1 SCR = 0.2801 PGK
08 Haz 2025	1 PGK = 3.5699 SCR	1 SCR = 0.2801 PGK
09 Haz 2025	1 PGK = 3.518 SCR	1 SCR = 0.2843 PGK
10 Haz 2025	1 PGK = 3.518 SCR	1 SCR = 0.2843 PGK
11 Haz 2025	1 PGK = 3.5669 SCR	1 SCR = 0.2804 PGK
12 Haz 2025	1 PGK = 3.4624 SCR	1 SCR = 0.2888 PGK
13 Haz 2025	1 PGK = 3.5103 SCR	1 SCR = 0.2849 PGK
14 Haz 2025	1 PGK = 3.4167 SCR	1 SCR = 0.2927 PGK
15 Haz 2025	1 PGK = 3.4167 SCR	1 SCR = 0.2927 PGK
16 Haz 2025	1 PGK = 3.5124 SCR	1 SCR = 0.2847 PGK
17 Haz 2025	1 PGK = 3.5656 SCR	1 SCR = 0.2805 PGK
18 Haz 2025	1 PGK = 3.5881 SCR	1 SCR = 0.2787 PGK
19 Haz 2025	1 PGK = 3.5334 SCR	1 SCR = 0.283 PGK
20 Haz 2025	1 PGK = 3.5078 SCR	1 SCR = 0.2851 PGK
21 Haz 2025	1 PGK = 3.5292 SCR	1 SCR = 0.2834 PGK
22 Haz 2025	1 PGK = 3.5292 SCR	1 SCR = 0.2834 PGK
23 Haz 2025	1 PGK = 3.5082 SCR	1 SCR = 0.285 PGK
24 Haz 2025	1 PGK = 3.5628 SCR	1 SCR = 0.2807 PGK
25 Haz 2025	1 PGK = 3.5064 SCR	1 SCR = 0.2852 PGK
26 Haz 2025	1 PGK = 3.556 SCR	1 SCR = 0.2812 PGK
27 Haz 2025	1 PGK = 3.5592 SCR	1 SCR = 0.281 PGK
28 Haz 2025	1 PGK = 3.5578 SCR	1 SCR = 0.2811 PGK
29 Haz 2025	1 PGK = 3.5578 SCR	1 SCR = 0.2811 PGK
30 Haz 2025	1 PGK = 3.5957 SCR	1 SCR = 0.2781 PGK

Jul 2025

Tarih	PGK-SCR	SCR-PGK
01 Tem 2025	1 PGK = 3.5033 SCR	1 SCR = 0.2854 PGK
02 Tem 2025	1 PGK = 3.4998 SCR	1 SCR = 0.2857 PGK
03 Tem 2025	1 PGK = 3.4975 SCR	1 SCR = 0.2859 PGK
04 Tem 2025	1 PGK = 3.5527 SCR	1 SCR = 0.2815 PGK
05 Tem 2025	1 PGK = 3.4103 SCR	1 SCR = 0.2932 PGK
06 Tem 2025	1 PGK = 3.4103 SCR	1 SCR = 0.2932 PGK
07 Tem 2025	1 PGK = 3.5051 SCR	1 SCR = 0.2853 PGK
08 Tem 2025	1 PGK = 3.5008 SCR	1 SCR = 0.2856 PGK
09 Tem 2025	1 PGK = 3.498 SCR	1 SCR = 0.2859 PGK
10 Tem 2025	1 PGK = 3.4947 SCR	1 SCR = 0.2861 PGK
11 Tem 2025	1 PGK = 3.5513 SCR	1 SCR = 0.2816 PGK
12 Tem 2025	1 PGK = 3.4108 SCR	1 SCR = 0.2932 PGK
13 Tem 2025	1 PGK = 3.5387 SCR	1 SCR = 0.2826 PGK
14 Tem 2025	1 PGK = 3.5489 SCR	1 SCR = 0.2818 PGK
15 Tem 2025	1 PGK = 3.5464 SCR	1 SCR = 0.282 PGK
16 Tem 2025	1 PGK = 3.5472 SCR	1 SCR = 0.2819 PGK
17 Tem 2025	1 PGK = 3.4945 SCR	1 SCR = 0.2862 PGK
18 Tem 2025	1 PGK = 3.5471 SCR	1 SCR = 0.2819 PGK
19 Tem 2025	1 PGK = 3.5461 SCR	1 SCR = 0.282 PGK
20 Tem 2025	1 PGK = 3.5461 SCR	1 SCR = 0.282 PGK
21 Tem 2025	1 PGK = 3.498 SCR	1 SCR = 0.2859 PGK
22 Tem 2025	1 PGK = 3.5235 SCR	1 SCR = 0.2838 PGK
23 Tem 2025	1 PGK = 3.4414 SCR	1 SCR = 0.2906 PGK
24 Tem 2025	1 PGK = 3.439 SCR	1 SCR = 0.2908 PGK
25 Tem 2025	1 PGK = 3.6054 SCR	1 SCR = 0.2774 PGK
26 Tem 2025	1 PGK = 3.4193 SCR	1 SCR = 0.2925 PGK
27 Tem 2025	1 PGK = 3.4193 SCR	1 SCR = 0.2925 PGK
28 Tem 2025	1 PGK = 3.4955 SCR	1 SCR = 0.2861 PGK
29 Tem 2025	1 PGK = 3.5553 SCR	1 SCR = 0.2813 PGK
30 Tem 2025	1 PGK = 3.5464 SCR	1 SCR = 0.282 PGK
31 Tem 2025	1 PGK = 3.5416 SCR	1 SCR = 0.2824 PGK

Aug 2025

Tarih	PGK-SCR	SCR-PGK
01 Ağu 2025	1 PGK = 3.4873 SCR	1 SCR = 0.2868 PGK
02 Ağu 2025	1 PGK = 3.4861 SCR	1 SCR = 0.2869 PGK
03 Ağu 2025	1 PGK = 3.4861 SCR	1 SCR = 0.2869 PGK
04 Ağu 2025	1 PGK = 3.4899 SCR	1 SCR = 0.2865 PGK
05 Ağu 2025	1 PGK = 3.4855 SCR	1 SCR = 0.2869 PGK
06 Ağu 2025	1 PGK = 3.5473 SCR	1 SCR = 0.2819 PGK
07 Ağu 2025	1 PGK = 3.527 SCR	1 SCR = 0.2835 PGK
08 Ağu 2025	1 PGK = 3.4971 SCR	1 SCR = 0.286 PGK
09 Ağu 2025	1 PGK = 3.3559 SCR	1 SCR = 0.298 PGK
10 Ağu 2025	1 PGK = 3.4943 SCR	1 SCR = 0.2862 PGK
11 Ağu 2025	1 PGK = 3.4934 SCR	1 SCR = 0.2863 PGK
12 Ağu 2025	1 PGK = 3.5464 SCR	1 SCR = 0.282 PGK
13 Ağu 2025	1 PGK = 3.5497 SCR	1 SCR = 0.2817 PGK
14 Ağu 2025	1 PGK = 3.4907 SCR	1 SCR = 0.2865 PGK
15 Ağu 2025	1 PGK = 3.5495 SCR	1 SCR = 0.2817 PGK
16 Ağu 2025	1 PGK = 3.4165 SCR	1 SCR = 0.2927 PGK
17 Ağu 2025	1 PGK = 3.5986 SCR	1 SCR = 0.2779 PGK
18 Ağu 2025	1 PGK = 3.4409 SCR	1 SCR = 0.2906 PGK
19 Ağu 2025	1 PGK = 3.4891 SCR	1 SCR = 0.2866 PGK
20 Ağu 2025	1 PGK = 3.4877 SCR	1 SCR = 0.2867 PGK
21 Ağu 2025	1 PGK = 3.4925 SCR	1 SCR = 0.2863 PGK
22 Ağu 2025	1 PGK = 3.4933 SCR	1 SCR = 0.2863 PGK
23 Ağu 2025	1 PGK = 3.1541 SCR	1 SCR = 0.3171 PGK
24 Ağu 2025	1 PGK = 3.6013 SCR	1 SCR = 0.2777 PGK
25 Ağu 2025	1 PGK = 3.4936 SCR	1 SCR = 0.2862 PGK
26 Ağu 2025	1 PGK = 3.4838 SCR	1 SCR = 0.287 PGK
27 Ağu 2025	1 PGK = 3.4973 SCR	1 SCR = 0.2859 PGK
28 Ağu 2025	1 PGK = 3.4928 SCR	1 SCR = 0.2863 PGK
29 Ağu 2025	1 PGK = 3.4942 SCR	1 SCR = 0.2862 PGK
30 Ağu 2025	1 PGK = 3.3543 SCR	1 SCR = 0.2981 PGK
31 Ağu 2025	1 PGK = 3.3543 SCR	1 SCR = 0.2981 PGK

Sep 2025

Tarih	PGK-SCR	SCR-PGK
01 Eyl 2025	1 PGK = 3.4414 SCR	1 SCR = 0.2906 PGK
02 Eyl 2025	1 PGK = 3.4906 SCR	1 SCR = 0.2865 PGK
03 Eyl 2025	1 PGK = 3.5445 SCR	1 SCR = 0.2821 PGK
04 Eyl 2025	1 PGK = 3.4925 SCR	1 SCR = 0.2863 PGK
05 Eyl 2025	1 PGK = 3.5477 SCR	1 SCR = 0.2819 PGK
06 Eyl 2025	1 PGK = 3.5497 SCR	1 SCR = 0.2817 PGK
07 Eyl 2025	1 PGK = 3.5497 SCR	1 SCR = 0.2817 PGK
08 Eyl 2025	1 PGK = 3.4962 SCR	1 SCR = 0.286 PGK
09 Eyl 2025	1 PGK = 3.4956 SCR	1 SCR = 0.2861 PGK
10 Eyl 2025	1 PGK = 3.4417 SCR	1 SCR = 0.2906 PGK
11 Eyl 2025	1 PGK = 3.4982 SCR	1 SCR = 0.2859 PGK
12 Eyl 2025	1 PGK = 3.553 SCR	1 SCR = 0.2815 PGK
13 Eyl 2025	1 PGK = 3.3565 SCR	1 SCR = 0.2979 PGK
14 Eyl 2025	1 PGK = 3.3666 SCR	1 SCR = 0.297 PGK
15 Eyl 2025	1 PGK = 3.6146 SCR	1 SCR = 0.2767 PGK
16 Eyl 2025	1 PGK = 3.5461 SCR	1 SCR = 0.282 PGK
17 Eyl 2025	1 PGK = 3.5646 SCR	1 SCR = 0.2805 PGK
18 Eyl 2025	1 PGK = 3.4421 SCR	1 SCR = 0.2905 PGK
19 Eyl 2025	1 PGK = 3.6401 SCR	1 SCR = 0.2747 PGK
20 Eyl 2025	1 PGK = 3.4295 SCR	1 SCR = 0.2916 PGK
21 Eyl 2025	1 PGK = 3.6416 SCR	1 SCR = 0.2746 PGK
22 Eyl 2025	1 PGK = 3.4389 SCR	1 SCR = 0.2908 PGK
23 Eyl 2025	1 PGK = 3.4892 SCR	1 SCR = 0.2866 PGK
24 Eyl 2025	1 PGK = 3.5439 SCR	1 SCR = 0.2822 PGK
25 Eyl 2025	1 PGK = 3.491 SCR	1 SCR = 0.2865 PGK
26 Eyl 2025	1 PGK = 3.543 SCR	1 SCR = 0.2822 PGK
27 Eyl 2025	1 PGK = 3.4106 SCR	1 SCR = 0.2932 PGK
28 Eyl 2025	1 PGK = 3.5414 SCR	1 SCR = 0.2824 PGK
29 Eyl 2025	1 PGK = 3.4909 SCR	1 SCR = 0.2865 PGK
30 Eyl 2025	1 PGK = 3.4885 SCR	1 SCR = 0.2867 PGK

Oct 2025

Tarih	PGK-SCR	SCR-PGK
01 Eki 2025	1 PGK = 3.4927 SCR	1 SCR = 0.2863 PGK
02 Eki 2025	1 PGK = 3.4877 SCR	1 SCR = 0.2867 PGK
03 Eki 2025	1 PGK = 3.4863 SCR	1 SCR = 0.2868 PGK
04 Eki 2025	1 PGK = 3.4381 SCR	1 SCR = 0.2909 PGK
05 Eki 2025	1 PGK = 3.4381 SCR	1 SCR = 0.2909 PGK
06 Eki 2025	1 PGK = 3.5388 SCR	1 SCR = 0.2826 PGK
07 Eki 2025	1 PGK = 3.5342 SCR	1 SCR = 0.2829 PGK
08 Eki 2025	1 PGK = 3.5357 SCR	1 SCR = 0.2828 PGK
09 Eki 2025	1 PGK = 3.5387 SCR	1 SCR = 0.2826 PGK
10 Eki 2025	1 PGK = 3.4846 SCR	1 SCR = 0.287 PGK
11 Eki 2025	1 PGK = 3.4849 SCR	1 SCR = 0.2869 PGK
12 Eki 2025	1 PGK = 3.4849 SCR	1 SCR = 0.2869 PGK
13 Eki 2025	1 PGK = 3.526 SCR	1 SCR = 0.2836 PGK
14 Eki 2025	1 PGK = 3.4814 SCR	1 SCR = 0.2872 PGK
15 Eki 2025	1 PGK = 3.2673 SCR	1 SCR = 0.3061 PGK
16 Eki 2025	1 PGK = 3.2633 SCR	1 SCR = 0.3064 PGK
17 Eki 2025	1 PGK = 3.2283 SCR	1 SCR = 0.3098 PGK
18 Eki 2025	1 PGK = 3.2489 SCR	1 SCR = 0.3078 PGK
19 Eki 2025	1 PGK = 3.2489 SCR	1 SCR = 0.3078 PGK
20 Eki 2025	1 PGK = 3.2776 SCR	1 SCR = 0.3051 PGK
21 Eki 2025	1 PGK = 3.2073 SCR	1 SCR = 0.3118 PGK
22 Eki 2025	1 PGK = 3.2502 SCR	1 SCR = 0.3077 PGK
23 Eki 2025	1 PGK = 3.2485 SCR	1 SCR = 0.3078 PGK
24 Eki 2025	1 PGK = 3.2501 SCR	1 SCR = 0.3077 PGK
25 Eki 2025	1 PGK = 3.3171 SCR	1 SCR = 0.3015 PGK
26 Eki 2025	1 PGK = 3.2502 SCR	1 SCR = 0.3077 PGK
27 Eki 2025	1 PGK = 3.5394 SCR	1 SCR = 0.2825 PGK
28 Eki 2025	1 PGK = 3.2446 SCR	1 SCR = 0.3082 PGK
29 Eki 2025	1 PGK = 3.246 SCR	1 SCR = 0.3081 PGK
30 Eki 2025	1 PGK = 3.283 SCR	1 SCR = 0.3046 PGK
31 Eki 2025	1 PGK = 3.24 SCR	1 SCR = 0.3086 PGK

Nov 2025

Tarih	PGK-SCR	SCR-PGK
01 Kas 2025	1 PGK = 3.4916 SCR	1 SCR = 0.2864 PGK
02 Kas 2025	1 PGK = 3.4916 SCR	1 SCR = 0.2864 PGK

PGK-SCR ve SCR-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler