currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-SBD ve SBD-PGK döviz kurları - 2025

PGK-SBD ve SBD-PGK döviz kurları - 2025

PGK-SBD ve SBD-PGK döviz kurları

2025 yılı için PGK-SBD ve SBD-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PGK = 2,0583 SBD
1 SBD = 0,4858 PGK
1Y 2Y 3Y

Jan 2025

TarihPGK-SBDSBD-PGK
01 Oca 2025 1 PGK = 2.0652 SBD 1 SBD = 0.4842 PGK
02 Oca 2025 1 PGK = 2.0627 SBD 1 SBD = 0.4848 PGK
03 Oca 2025 1 PGK = 2.0924 SBD 1 SBD = 0.4779 PGK
04 Oca 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
05 Oca 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
06 Oca 2025 1 PGK = 2.0903 SBD 1 SBD = 0.4784 PGK
07 Oca 2025 1 PGK = 2.0615 SBD 1 SBD = 0.4851 PGK
08 Oca 2025 1 PGK = 2.0895 SBD 1 SBD = 0.4786 PGK
09 Oca 2025 1 PGK = 2.1034 SBD 1 SBD = 0.4754 PGK
10 Oca 2025 1 PGK = 2.1053 SBD 1 SBD = 0.475 PGK
11 Oca 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
12 Oca 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
13 Oca 2025 1 PGK = 2.1025 SBD 1 SBD = 0.4756 PGK
14 Oca 2025 1 PGK = 2.0713 SBD 1 SBD = 0.4828 PGK
15 Oca 2025 1 PGK = 2.0819 SBD 1 SBD = 0.4803 PGK
16 Oca 2025 1 PGK = 2.0783 SBD 1 SBD = 0.4812 PGK
17 Oca 2025 1 PGK = 2.0815 SBD 1 SBD = 0.4804 PGK
18 Oca 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
19 Oca 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
20 Oca 2025 1 PGK = 2.0793 SBD 1 SBD = 0.4809 PGK
21 Oca 2025 1 PGK = 2.0795 SBD 1 SBD = 0.4809 PGK
22 Oca 2025 1 PGK = 2.0907 SBD 1 SBD = 0.4783 PGK
23 Oca 2025 1 PGK = 2.11 SBD 1 SBD = 0.4739 PGK
24 Oca 2025 1 PGK = 2.1037 SBD 1 SBD = 0.4754 PGK
25 Oca 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
26 Oca 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
27 Oca 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
28 Oca 2025 1 PGK = 2.0693 SBD 1 SBD = 0.4833 PGK
29 Oca 2025 1 PGK = 2.0715 SBD 1 SBD = 0.4828 PGK
30 Oca 2025 1 PGK = 2.074 SBD 1 SBD = 0.4822 PGK
31 Oca 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK

Feb 2025

TarihPGK-SBDSBD-PGK
01 Şub 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK
02 Şub 2025 1 PGK = 2.0734 SBD 1 SBD = 0.4823 PGK
03 Şub 2025 1 PGK = 2.1077 SBD 1 SBD = 0.4745 PGK
04 Şub 2025 1 PGK = 2.0816 SBD 1 SBD = 0.4804 PGK
05 Şub 2025 1 PGK = 2.1109 SBD 1 SBD = 0.4737 PGK
06 Şub 2025 1 PGK = 2.0702 SBD 1 SBD = 0.483 PGK
07 Şub 2025 1 PGK = 2.1007 SBD 1 SBD = 0.476 PGK
08 Şub 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
09 Şub 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
10 Şub 2025 1 PGK = 2.0699 SBD 1 SBD = 0.4831 PGK
11 Şub 2025 1 PGK = 2.0732 SBD 1 SBD = 0.4824 PGK
12 Şub 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
13 Şub 2025 1 PGK = 2.1061 SBD 1 SBD = 0.4748 PGK
14 Şub 2025 1 PGK = 2.0978 SBD 1 SBD = 0.4767 PGK
15 Şub 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
16 Şub 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
17 Şub 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
18 Şub 2025 1 PGK = 2.0637 SBD 1 SBD = 0.4846 PGK
19 Şub 2025 1 PGK = 2.0932 SBD 1 SBD = 0.4777 PGK
20 Şub 2025 1 PGK = 2.1277 SBD 1 SBD = 0.47 PGK
21 Şub 2025 1 PGK = 2.0633 SBD 1 SBD = 0.4847 PGK
22 Şub 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
23 Şub 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
24 Şub 2025 1 PGK = 2.0655 SBD 1 SBD = 0.4841 PGK
25 Şub 2025 1 PGK = 2.098 SBD 1 SBD = 0.4766 PGK
26 Şub 2025 1 PGK = 2.0945 SBD 1 SBD = 0.4774 PGK
27 Şub 2025 1 PGK = 2.0929 SBD 1 SBD = 0.4778 PGK
28 Şub 2025 1 PGK = 2.1201 SBD 1 SBD = 0.4717 PGK

Mar 2025

TarihPGK-SBDSBD-PGK
01 Mar 2025 1 PGK = 2.1227 SBD 1 SBD = 0.4711 PGK
02 Mar 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
03 Mar 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
04 Mar 2025 1 PGK = 2.0952 SBD 1 SBD = 0.4773 PGK
05 Mar 2025 1 PGK = 2.0688 SBD 1 SBD = 0.4834 PGK
06 Mar 2025 1 PGK = 2.0676 SBD 1 SBD = 0.4836 PGK
07 Mar 2025 1 PGK = 2.0669 SBD 1 SBD = 0.4838 PGK
08 Mar 2025 1 PGK = 2.107 SBD 1 SBD = 0.4746 PGK
09 Mar 2025 1 PGK = 2.0575 SBD 1 SBD = 0.486 PGK
10 Mar 2025 1 PGK = 2.0951 SBD 1 SBD = 0.4773 PGK
11 Mar 2025 1 PGK = 2.1074 SBD 1 SBD = 0.4745 PGK
12 Mar 2025 1 PGK = 2.0908 SBD 1 SBD = 0.4783 PGK
13 Mar 2025 1 PGK = 2.0831 SBD 1 SBD = 0.48 PGK
14 Mar 2025 1 PGK = 2.1118 SBD 1 SBD = 0.4735 PGK
15 Mar 2025 1 PGK = 2.0511 SBD 1 SBD = 0.4875 PGK
16 Mar 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
17 Mar 2025 1 PGK = 2.0448 SBD 1 SBD = 0.489 PGK
18 Mar 2025 1 PGK = 2.0725 SBD 1 SBD = 0.4825 PGK
19 Mar 2025 1 PGK = 2.071 SBD 1 SBD = 0.4829 PGK
20 Mar 2025 1 PGK = 2.1148 SBD 1 SBD = 0.4729 PGK
21 Mar 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
22 Mar 2025 1 PGK = 2.0508 SBD 1 SBD = 0.4876 PGK
23 Mar 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
24 Mar 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
25 Mar 2025 1 PGK = 2.0834 SBD 1 SBD = 0.48 PGK
26 Mar 2025 1 PGK = 2.0427 SBD 1 SBD = 0.4895 PGK
27 Mar 2025 1 PGK = 2.0432 SBD 1 SBD = 0.4894 PGK
28 Mar 2025 1 PGK = 2.0237 SBD 1 SBD = 0.4941 PGK
29 Mar 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
30 Mar 2025 1 PGK = 2.0825 SBD 1 SBD = 0.4802 PGK
31 Mar 2025 1 PGK = 2.0537 SBD 1 SBD = 0.4869 PGK

Apr 2025

TarihPGK-SBDSBD-PGK
01 Nis 2025 1 PGK = 2.0881 SBD 1 SBD = 0.4789 PGK
02 Nis 2025 1 PGK = 2.0397 SBD 1 SBD = 0.4903 PGK
03 Nis 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
04 Nis 2025 1 PGK = 2.0192 SBD 1 SBD = 0.4952 PGK
05 Nis 2025 1 PGK = 2.0024 SBD 1 SBD = 0.4994 PGK
06 Nis 2025 1 PGK = 2.0024 SBD 1 SBD = 0.4994 PGK
07 Nis 2025 1 PGK = 2.0435 SBD 1 SBD = 0.4894 PGK
08 Nis 2025 1 PGK = 2.0962 SBD 1 SBD = 0.4771 PGK
09 Nis 2025 1 PGK = 2.0167 SBD 1 SBD = 0.4959 PGK
10 Nis 2025 1 PGK = 2.061 SBD 1 SBD = 0.4852 PGK
11 Nis 2025 1 PGK = 2.0754 SBD 1 SBD = 0.4818 PGK
12 Nis 2025 1 PGK = 2.0258 SBD 1 SBD = 0.4936 PGK
13 Nis 2025 1 PGK = 2.0449 SBD 1 SBD = 0.489 PGK
14 Nis 2025 1 PGK = 2.0449 SBD 1 SBD = 0.489 PGK
15 Nis 2025 1 PGK = 2.053 SBD 1 SBD = 0.4871 PGK
16 Nis 2025 1 PGK = 2.0818 SBD 1 SBD = 0.4804 PGK
17 Nis 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
18 Nis 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
19 Nis 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
20 Nis 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
21 Nis 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
22 Nis 2025 1 PGK = 2.0128 SBD 1 SBD = 0.4968 PGK
23 Nis 2025 1 PGK = 2.0446 SBD 1 SBD = 0.4891 PGK
24 Nis 2025 1 PGK = 2.0157 SBD 1 SBD = 0.4961 PGK
25 Nis 2025 1 PGK = 2.0415 SBD 1 SBD = 0.4898 PGK
26 Nis 2025 1 PGK = 2.0612 SBD 1 SBD = 0.4851 PGK
27 Nis 2025 1 PGK = 2.0612 SBD 1 SBD = 0.4851 PGK
28 Nis 2025 1 PGK = 2.0171 SBD 1 SBD = 0.4958 PGK
29 Nis 2025 1 PGK = 2.0171 SBD 1 SBD = 0.4958 PGK
30 Nis 2025 1 PGK = 2.0484 SBD 1 SBD = 0.4882 PGK

May 2025

TarihPGK-SBDSBD-PGK
01 May 2025 1 PGK = 2.0417 SBD 1 SBD = 0.4898 PGK
02 May 2025 1 PGK = 2.0162 SBD 1 SBD = 0.496 PGK
03 May 2025 1 PGK = 2.0069 SBD 1 SBD = 0.4983 PGK
04 May 2025 1 PGK = 2.0069 SBD 1 SBD = 0.4983 PGK
05 May 2025 1 PGK = 2.0434 SBD 1 SBD = 0.4894 PGK
06 May 2025 1 PGK = 2.0479 SBD 1 SBD = 0.4883 PGK
07 May 2025 1 PGK = 2.0144 SBD 1 SBD = 0.4964 PGK
08 May 2025 1 PGK = 2.0144 SBD 1 SBD = 0.4964 PGK
09 May 2025 1 PGK = 2.0127 SBD 1 SBD = 0.4968 PGK
10 May 2025 1 PGK = 2.0536 SBD 1 SBD = 0.4869 PGK
11 May 2025 1 PGK = 2.0117 SBD 1 SBD = 0.4971 PGK
12 May 2025 1 PGK = 2.0141 SBD 1 SBD = 0.4965 PGK
13 May 2025 1 PGK = 2.0116 SBD 1 SBD = 0.4971 PGK
14 May 2025 1 PGK = 2.0101 SBD 1 SBD = 0.4975 PGK
15 May 2025 1 PGK = 2.0095 SBD 1 SBD = 0.4976 PGK
16 May 2025 1 PGK = 2.0109 SBD 1 SBD = 0.4973 PGK
17 May 2025 1 PGK = 2.0002 SBD 1 SBD = 0.5 PGK
18 May 2025 1 PGK = 2.0002 SBD 1 SBD = 0.5 PGK
19 May 2025 1 PGK = 2.0063 SBD 1 SBD = 0.4984 PGK
20 May 2025 1 PGK = 2.0066 SBD 1 SBD = 0.4984 PGK
21 May 2025 1 PGK = 2.0343 SBD 1 SBD = 0.4916 PGK
22 May 2025 1 PGK = 2.0394 SBD 1 SBD = 0.4903 PGK
23 May 2025 1 PGK = 2.0363 SBD 1 SBD = 0.4911 PGK
24 May 2025 1 PGK = 2.0403 SBD 1 SBD = 0.4901 PGK
25 May 2025 1 PGK = 2.0403 SBD 1 SBD = 0.4901 PGK
26 May 2025 1 PGK = 2.036 SBD 1 SBD = 0.4912 PGK
27 May 2025 1 PGK = 2.0352 SBD 1 SBD = 0.4913 PGK
28 May 2025 1 PGK = 2.0045 SBD 1 SBD = 0.4989 PGK
29 May 2025 1 PGK = 2.004 SBD 1 SBD = 0.499 PGK
30 May 2025 1 PGK = 2.0349 SBD 1 SBD = 0.4914 PGK
31 May 2025 1 PGK = 2.0349 SBD 1 SBD = 0.4914 PGK

Jun 2025

TarihPGK-SBDSBD-PGK
01 Haz 2025 1 PGK = 2.0378 SBD 1 SBD = 0.4907 PGK
02 Haz 2025 1 PGK = 2.0348 SBD 1 SBD = 0.4914 PGK
03 Haz 2025 1 PGK = 2.0316 SBD 1 SBD = 0.4922 PGK
04 Haz 2025 1 PGK = 2.0032 SBD 1 SBD = 0.4992 PGK
05 Haz 2025 1 PGK = 2.0002 SBD 1 SBD = 0.4999 PGK
06 Haz 2025 1 PGK = 2.0291 SBD 1 SBD = 0.4928 PGK
07 Haz 2025 1 PGK = 2.0275 SBD 1 SBD = 0.4932 PGK
08 Haz 2025 1 PGK = 2.0275 SBD 1 SBD = 0.4932 PGK
09 Haz 2025 1 PGK = 2.0009 SBD 1 SBD = 0.4998 PGK
10 Haz 2025 1 PGK = 2.0027 SBD 1 SBD = 0.4993 PGK
11 Haz 2025 1 PGK = 2.0286 SBD 1 SBD = 0.4929 PGK
12 Haz 2025 1 PGK = 1.9986 SBD 1 SBD = 0.5004 PGK
13 Haz 2025 1 PGK = 1.9966 SBD 1 SBD = 0.5008 PGK
14 Haz 2025 1 PGK = 2.007 SBD 1 SBD = 0.4982 PGK
15 Haz 2025 1 PGK = 2.007 SBD 1 SBD = 0.4982 PGK

PGK-SBD ve SBD-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats