> PGK-SAR ve SAR-PGK döviz kurları - 2025

PGK-SAR ve SAR-PGK döviz kurları - 2025

PGK-SAR ve SAR-PGK döviz kurları

2025 yılı için PGK-SAR ve SAR-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PGK = 0,9185 SAR

1 SAR = 1,0887 PGK

1Y 2Y 3Y

PGK'den SAR'yeSAR'den PGK'E

Jan 2025

Tarih	PGK-SAR	SAR-PGK
01 Oca 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
02 Oca 2025	1 PGK = 0.924 SAR	1 SAR = 1.0822 PGK
03 Oca 2025	1 PGK = 0.9373 SAR	1 SAR = 1.0669 PGK
04 Oca 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
05 Oca 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
06 Oca 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
07 Oca 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
08 Oca 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
09 Oca 2025	1 PGK = 0.9364 SAR	1 SAR = 1.068 PGK
10 Oca 2025	1 PGK = 0.9364 SAR	1 SAR = 1.0679 PGK
11 Oca 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
12 Oca 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
13 Oca 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
14 Oca 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
15 Oca 2025	1 PGK = 0.9219 SAR	1 SAR = 1.0847 PGK
16 Oca 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
17 Oca 2025	1 PGK = 0.9223 SAR	1 SAR = 1.0843 PGK
18 Oca 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
19 Oca 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
20 Oca 2025	1 PGK = 0.921 SAR	1 SAR = 1.0857 PGK
21 Oca 2025	1 PGK = 0.9213 SAR	1 SAR = 1.0855 PGK
22 Oca 2025	1 PGK = 0.9262 SAR	1 SAR = 1.0797 PGK
23 Oca 2025	1 PGK = 0.934 SAR	1 SAR = 1.0707 PGK
24 Oca 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0705 PGK
25 Oca 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0681 PGK
26 Oca 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
27 Oca 2025	1 PGK = 0.9347 SAR	1 SAR = 1.0698 PGK
28 Oca 2025	1 PGK = 0.9204 SAR	1 SAR = 1.0865 PGK
29 Oca 2025	1 PGK = 0.9206 SAR	1 SAR = 1.0862 PGK
30 Oca 2025	1 PGK = 0.9218 SAR	1 SAR = 1.0848 PGK
31 Oca 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK

Feb 2025

Tarih	PGK-SAR	SAR-PGK
01 Şub 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK
02 Şub 2025	1 PGK = 0.92 SAR	1 SAR = 1.087 PGK
03 Şub 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
04 Şub 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0856 PGK
05 Şub 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0704 PGK
06 Şub 2025	1 PGK = 0.9201 SAR	1 SAR = 1.0869 PGK
07 Şub 2025	1 PGK = 0.9332 SAR	1 SAR = 1.0716 PGK
08 Şub 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
09 Şub 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
10 Şub 2025	1 PGK = 0.919 SAR	1 SAR = 1.0882 PGK
11 Şub 2025	1 PGK = 0.9197 SAR	1 SAR = 1.0873 PGK
12 Şub 2025	1 PGK = 0.9328 SAR	1 SAR = 1.0721 PGK
13 Şub 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
14 Şub 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0727 PGK
15 Şub 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
16 Şub 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
17 Şub 2025	1 PGK = 0.9325 SAR	1 SAR = 1.0724 PGK
18 Şub 2025	1 PGK = 0.9179 SAR	1 SAR = 1.0895 PGK
19 Şub 2025	1 PGK = 0.9321 SAR	1 SAR = 1.0729 PGK
20 Şub 2025	1 PGK = 0.9345 SAR	1 SAR = 1.0701 PGK
21 Şub 2025	1 PGK = 0.918 SAR	1 SAR = 1.0894 PGK
22 Şub 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
23 Şub 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
24 Şub 2025	1 PGK = 0.9185 SAR	1 SAR = 1.0887 PGK
25 Şub 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
26 Şub 2025	1 PGK = 0.9232 SAR	1 SAR = 1.0832 PGK
27 Şub 2025	1 PGK = 0.932 SAR	1 SAR = 1.073 PGK
28 Şub 2025	1 PGK = 0.9316 SAR	1 SAR = 1.0734 PGK

Mar 2025

Tarih	PGK-SAR	SAR-PGK
01 Mar 2025	1 PGK = 0.9441 SAR	1 SAR = 1.0592 PGK
02 Mar 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0702 PGK
03 Mar 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0703 PGK
04 Mar 2025	1 PGK = 0.9318 SAR	1 SAR = 1.0732 PGK
05 Mar 2025	1 PGK = 0.9198 SAR	1 SAR = 1.0872 PGK
06 Mar 2025	1 PGK = 0.9186 SAR	1 SAR = 1.0886 PGK
07 Mar 2025	1 PGK = 0.9184 SAR	1 SAR = 1.0889 PGK
08 Mar 2025	1 PGK = 0.9272 SAR	1 SAR = 1.0785 PGK
09 Mar 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0897 PGK
10 Mar 2025	1 PGK = 0.9341 SAR	1 SAR = 1.0706 PGK
11 Mar 2025	1 PGK = 0.9271 SAR	1 SAR = 1.0786 PGK
12 Mar 2025	1 PGK = 0.9311 SAR	1 SAR = 1.074 PGK
13 Mar 2025	1 PGK = 0.9288 SAR	1 SAR = 1.0766 PGK
14 Mar 2025	1 PGK = 0.9291 SAR	1 SAR = 1.0763 PGK
15 Mar 2025	1 PGK = 0.9149 SAR	1 SAR = 1.0931 PGK
16 Mar 2025	1 PGK = 0.925 SAR	1 SAR = 1.0811 PGK
17 Mar 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0967 PGK
18 Mar 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0966 PGK
19 Mar 2025	1 PGK = 0.9122 SAR	1 SAR = 1.0962 PGK
20 Mar 2025	1 PGK = 0.9312 SAR	1 SAR = 1.0739 PGK
21 Mar 2025	1 PGK = 0.9251 SAR	1 SAR = 1.081 PGK
22 Mar 2025	1 PGK = 0.9135 SAR	1 SAR = 1.0947 PGK
23 Mar 2025	1 PGK = 0.9183 SAR	1 SAR = 1.089 PGK
24 Mar 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
25 Mar 2025	1 PGK = 0.9175 SAR	1 SAR = 1.09 PGK
26 Mar 2025	1 PGK = 0.9099 SAR	1 SAR = 1.099 PGK
27 Mar 2025	1 PGK = 0.9108 SAR	1 SAR = 1.0979 PGK
28 Mar 2025	1 PGK = 0.9102 SAR	1 SAR = 1.0987 PGK
29 Mar 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0893 PGK
30 Mar 2025	1 PGK = 0.9188 SAR	1 SAR = 1.0883 PGK
31 Mar 2025	1 PGK = 0.9236 SAR	1 SAR = 1.0827 PGK

Apr 2025

Tarih	PGK-SAR	SAR-PGK
01 Nis 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0855 PGK
02 Nis 2025	1 PGK = 0.9097 SAR	1 SAR = 1.0993 PGK
03 Nis 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0896 PGK
04 Nis 2025	1 PGK = 0.9112 SAR	1 SAR = 1.0974 PGK
05 Nis 2025	1 PGK = 0.9032 SAR	1 SAR = 1.1071 PGK
06 Nis 2025	1 PGK = 0.9035 SAR	1 SAR = 1.1068 PGK
07 Nis 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
08 Nis 2025	1 PGK = 0.9247 SAR	1 SAR = 1.0815 PGK
09 Nis 2025	1 PGK = 0.9099 SAR	1 SAR = 1.099 PGK
10 Nis 2025	1 PGK = 0.911 SAR	1 SAR = 1.0977 PGK
11 Nis 2025	1 PGK = 0.9157 SAR	1 SAR = 1.092 PGK
12 Nis 2025	1 PGK = 0.9101 SAR	1 SAR = 1.0988 PGK
13 Nis 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
14 Nis 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
15 Nis 2025	1 PGK = 0.9206 SAR	1 SAR = 1.0862 PGK
16 Nis 2025	1 PGK = 0.9184 SAR	1 SAR = 1.0888 PGK
17 Nis 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1016 PGK
18 Nis 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
19 Nis 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
20 Nis 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
21 Nis 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
22 Nis 2025	1 PGK = 0.9067 SAR	1 SAR = 1.1029 PGK
23 Nis 2025	1 PGK = 0.9199 SAR	1 SAR = 1.0871 PGK
24 Nis 2025	1 PGK = 0.907 SAR	1 SAR = 1.1026 PGK
25 Nis 2025	1 PGK = 0.9193 SAR	1 SAR = 1.0877 PGK
26 Nis 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
27 Nis 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
28 Nis 2025	1 PGK = 0.9058 SAR	1 SAR = 1.104 PGK
29 Nis 2025	1 PGK = 0.9057 SAR	1 SAR = 1.1042 PGK
30 Nis 2025	1 PGK = 0.9189 SAR	1 SAR = 1.0883 PGK

May 2025

Tarih	PGK-SAR	SAR-PGK
01 May 2025	1 PGK = 0.9158 SAR	1 SAR = 1.092 PGK
02 May 2025	1 PGK = 0.9043 SAR	1 SAR = 1.1059 PGK
03 May 2025	1 PGK = 0.9024 SAR	1 SAR = 1.1082 PGK
04 May 2025	1 PGK = 0.9024 SAR	1 SAR = 1.1082 PGK
05 May 2025	1 PGK = 0.9188 SAR	1 SAR = 1.0883 PGK
06 May 2025	1 PGK = 0.9179 SAR	1 SAR = 1.0894 PGK
07 May 2025	1 PGK = 0.9041 SAR	1 SAR = 1.106 PGK
08 May 2025	1 PGK = 0.9048 SAR	1 SAR = 1.1052 PGK
09 May 2025	1 PGK = 0.904 SAR	1 SAR = 1.1062 PGK
10 May 2025	1 PGK = 0.9232 SAR	1 SAR = 1.0832 PGK
11 May 2025	1 PGK = 0.9043 SAR	1 SAR = 1.1058 PGK
12 May 2025	1 PGK = 0.9054 SAR	1 SAR = 1.1045 PGK
13 May 2025	1 PGK = 0.9035 SAR	1 SAR = 1.1068 PGK
14 May 2025	1 PGK = 0.9017 SAR	1 SAR = 1.109 PGK
15 May 2025	1 PGK = 0.9022 SAR	1 SAR = 1.1084 PGK
16 May 2025	1 PGK = 0.9028 SAR	1 SAR = 1.1076 PGK
17 May 2025	1 PGK = 0.8994 SAR	1 SAR = 1.1119 PGK
18 May 2025	1 PGK = 0.8994 SAR	1 SAR = 1.1119 PGK
19 May 2025	1 PGK = 0.9022 SAR	1 SAR = 1.1084 PGK
20 May 2025	1 PGK = 0.9023 SAR	1 SAR = 1.1083 PGK
21 May 2025	1 PGK = 0.9152 SAR	1 SAR = 1.0926 PGK
22 May 2025	1 PGK = 0.916 SAR	1 SAR = 1.0917 PGK
23 May 2025	1 PGK = 0.9146 SAR	1 SAR = 1.0934 PGK
24 May 2025	1 PGK = 0.9164 SAR	1 SAR = 1.0912 PGK
25 May 2025	1 PGK = 0.9164 SAR	1 SAR = 1.0912 PGK
26 May 2025	1 PGK = 0.9145 SAR	1 SAR = 1.0935 PGK
27 May 2025	1 PGK = 0.9141 SAR	1 SAR = 1.0939 PGK
28 May 2025	1 PGK = 0.9004 SAR	1 SAR = 1.1106 PGK
29 May 2025	1 PGK = 0.9002 SAR	1 SAR = 1.1108 PGK
30 May 2025	1 PGK = 0.9142 SAR	1 SAR = 1.0939 PGK
31 May 2025	1 PGK = 0.9143 SAR	1 SAR = 1.0938 PGK

Jun 2025

Tarih	PGK-SAR	SAR-PGK
01 Haz 2025	1 PGK = 0.9154 SAR	1 SAR = 1.0924 PGK
02 Haz 2025	1 PGK = 0.9141 SAR	1 SAR = 1.0939 PGK
03 Haz 2025	1 PGK = 0.9125 SAR	1 SAR = 1.0959 PGK
04 Haz 2025	1 PGK = 0.8997 SAR	1 SAR = 1.1115 PGK
05 Haz 2025	1 PGK = 0.8991 SAR	1 SAR = 1.1123 PGK
06 Haz 2025	1 PGK = 0.9124 SAR	1 SAR = 1.096 PGK
07 Haz 2025	1 PGK = 0.9125 SAR	1 SAR = 1.0959 PGK
08 Haz 2025	1 PGK = 0.9125 SAR	1 SAR = 1.0959 PGK
09 Haz 2025	1 PGK = 0.899 SAR	1 SAR = 1.1123 PGK
10 Haz 2025	1 PGK = 0.8991 SAR	1 SAR = 1.1122 PGK
11 Haz 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
12 Haz 2025	1 PGK = 0.8986 SAR	1 SAR = 1.1129 PGK
13 Haz 2025	1 PGK = 0.8977 SAR	1 SAR = 1.114 PGK
14 Haz 2025	1 PGK = 0.9025 SAR	1 SAR = 1.108 PGK

PGK-SAR ve SAR-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler