currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-RWF ve RWF-PGK döviz kurları - 2025

PGK-RWF ve RWF-PGK döviz kurları - 2025

PGK-RWF ve RWF-PGK döviz kurları

2025 yılı için PGK-RWF ve RWF-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PGK = 346,6593 RWF
1 RWF = 0,0029 PGK
1Y 2Y 3Y

Jan 2025

TarihPGK-RWFRWF-PGK
01 Oca 2025 1 PGK = 341.5849 RWF 1 RWF = 0.0029 PGK
02 Oca 2025 1 PGK = 339.0364 RWF 1 RWF = 0.0029 PGK
03 Oca 2025 1 PGK = 348.7549 RWF 1 RWF = 0.0029 PGK
04 Oca 2025 1 PGK = 348.7515 RWF 1 RWF = 0.0029 PGK
05 Oca 2025 1 PGK = 348.7515 RWF 1 RWF = 0.0029 PGK
06 Oca 2025 1 PGK = 348.2826 RWF 1 RWF = 0.0029 PGK
07 Oca 2025 1 PGK = 341.5112 RWF 1 RWF = 0.0029 PGK
08 Oca 2025 1 PGK = 348.6304 RWF 1 RWF = 0.0029 PGK
09 Oca 2025 1 PGK = 346.6636 RWF 1 RWF = 0.0029 PGK
10 Oca 2025 1 PGK = 346.9953 RWF 1 RWF = 0.0029 PGK
11 Oca 2025 1 PGK = 346.9733 RWF 1 RWF = 0.0029 PGK
12 Oca 2025 1 PGK = 346.9733 RWF 1 RWF = 0.0029 PGK
13 Oca 2025 1 PGK = 348.6678 RWF 1 RWF = 0.0029 PGK
14 Oca 2025 1 PGK = 341.7585 RWF 1 RWF = 0.0029 PGK
15 Oca 2025 1 PGK = 343.8672 RWF 1 RWF = 0.0029 PGK
16 Oca 2025 1 PGK = 339.4033 RWF 1 RWF = 0.0029 PGK
17 Oca 2025 1 PGK = 342.4414 RWF 1 RWF = 0.0029 PGK
18 Oca 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
19 Oca 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
20 Oca 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
21 Oca 2025 1 PGK = 344.2804 RWF 1 RWF = 0.0029 PGK
22 Oca 2025 1 PGK = 344.287 RWF 1 RWF = 0.0029 PGK
23 Oca 2025 1 PGK = 345.8061 RWF 1 RWF = 0.0029 PGK
24 Oca 2025 1 PGK = 347.3935 RWF 1 RWF = 0.0029 PGK
25 Oca 2025 1 PGK = 347.3984 RWF 1 RWF = 0.0029 PGK
26 Oca 2025 1 PGK = 347.3984 RWF 1 RWF = 0.0029 PGK
27 Oca 2025 1 PGK = 347.8367 RWF 1 RWF = 0.0029 PGK
28 Oca 2025 1 PGK = 345.0754 RWF 1 RWF = 0.0029 PGK
29 Oca 2025 1 PGK = 340.6644 RWF 1 RWF = 0.0029 PGK
30 Oca 2025 1 PGK = 348.5734 RWF 1 RWF = 0.0029 PGK
31 Oca 2025 1 PGK = 348.5984 RWF 1 RWF = 0.0029 PGK

Feb 2025

TarihPGK-RWFRWF-PGK
01 Şub 2025 1 PGK = 348.5984 RWF 1 RWF = 0.0029 PGK
02 Şub 2025 1 PGK = 348.5918 RWF 1 RWF = 0.0029 PGK
03 Şub 2025 1 PGK = 352.2572 RWF 1 RWF = 0.0028 PGK
04 Şub 2025 1 PGK = 346.8985 RWF 1 RWF = 0.0029 PGK
05 Şub 2025 1 PGK = 346.6903 RWF 1 RWF = 0.0029 PGK
06 Şub 2025 1 PGK = 341.3671 RWF 1 RWF = 0.0029 PGK
07 Şub 2025 1 PGK = 351.0552 RWF 1 RWF = 0.0028 PGK
08 Şub 2025 1 PGK = 351.0551 RWF 1 RWF = 0.0028 PGK
09 Şub 2025 1 PGK = 351.0551 RWF 1 RWF = 0.0028 PGK
10 Şub 2025 1 PGK = 343.7771 RWF 1 RWF = 0.0029 PGK
11 Şub 2025 1 PGK = 348.9532 RWF 1 RWF = 0.0029 PGK
12 Şub 2025 1 PGK = 354.2128 RWF 1 RWF = 0.0028 PGK
13 Şub 2025 1 PGK = 354.194 RWF 1 RWF = 0.0028 PGK
14 Şub 2025 1 PGK = 348.8715 RWF 1 RWF = 0.0029 PGK
15 Şub 2025 1 PGK = 348.8599 RWF 1 RWF = 0.0029 PGK
16 Şub 2025 1 PGK = 348.8599 RWF 1 RWF = 0.0029 PGK
17 Şub 2025 1 PGK = 351.3045 RWF 1 RWF = 0.0028 PGK
18 Şub 2025 1 PGK = 346.2866 RWF 1 RWF = 0.0029 PGK
19 Şub 2025 1 PGK = 348.3201 RWF 1 RWF = 0.0029 PGK
20 Şub 2025 1 PGK = 352.3012 RWF 1 RWF = 0.0028 PGK
21 Şub 2025 1 PGK = 344.5967 RWF 1 RWF = 0.0029 PGK
22 Şub 2025 1 PGK = 344.6082 RWF 1 RWF = 0.0029 PGK
23 Şub 2025 1 PGK = 344.6082 RWF 1 RWF = 0.0029 PGK
24 Şub 2025 1 PGK = 346.7435 RWF 1 RWF = 0.0029 PGK
25 Şub 2025 1 PGK = 349.7227 RWF 1 RWF = 0.0029 PGK
26 Şub 2025 1 PGK = 345.8444 RWF 1 RWF = 0.0029 PGK
27 Şub 2025 1 PGK = 352.0089 RWF 1 RWF = 0.0028 PGK
28 Şub 2025 1 PGK = 349.2011 RWF 1 RWF = 0.0029 PGK

Mar 2025

TarihPGK-RWFRWF-PGK
01 Mar 2025 1 PGK = 353.9199 RWF 1 RWF = 0.0028 PGK
02 Mar 2025 1 PGK = 348.8857 RWF 1 RWF = 0.0029 PGK
03 Mar 2025 1 PGK = 349.3402 RWF 1 RWF = 0.0029 PGK
04 Mar 2025 1 PGK = 352.3025 RWF 1 RWF = 0.0028 PGK
05 Mar 2025 1 PGK = 351.0073 RWF 1 RWF = 0.0028 PGK
06 Mar 2025 1 PGK = 351.116 RWF 1 RWF = 0.0028 PGK
07 Mar 2025 1 PGK = 344.8307 RWF 1 RWF = 0.0029 PGK
08 Mar 2025 1 PGK = 349.6997 RWF 1 RWF = 0.0029 PGK
09 Mar 2025 1 PGK = 344.8307 RWF 1 RWF = 0.0029 PGK
10 Mar 2025 1 PGK = 349.4666 RWF 1 RWF = 0.0029 PGK
11 Mar 2025 1 PGK = 348.5774 RWF 1 RWF = 0.0029 PGK
12 Mar 2025 1 PGK = 353.6431 RWF 1 RWF = 0.0028 PGK
13 Mar 2025 1 PGK = 352.5091 RWF 1 RWF = 0.0028 PGK
14 Mar 2025 1 PGK = 352.1027 RWF 1 RWF = 0.0028 PGK
15 Mar 2025 1 PGK = 341.7504 RWF 1 RWF = 0.0029 PGK
16 Mar 2025 1 PGK = 346.4923 RWF 1 RWF = 0.0029 PGK
17 Mar 2025 1 PGK = 349.377 RWF 1 RWF = 0.0029 PGK
18 Mar 2025 1 PGK = 344.9104 RWF 1 RWF = 0.0029 PGK
19 Mar 2025 1 PGK = 345.7444 RWF 1 RWF = 0.0029 PGK
20 Mar 2025 1 PGK = 353.0552 RWF 1 RWF = 0.0028 PGK
21 Mar 2025 1 PGK = 349.4876 RWF 1 RWF = 0.0029 PGK
22 Mar 2025 1 PGK = 349.5187 RWF 1 RWF = 0.0029 PGK
23 Mar 2025 1 PGK = 344.8198 RWF 1 RWF = 0.0029 PGK
24 Mar 2025 1 PGK = 344.7985 RWF 1 RWF = 0.0029 PGK
25 Mar 2025 1 PGK = 351.6703 RWF 1 RWF = 0.0028 PGK
26 Mar 2025 1 PGK = 349.4073 RWF 1 RWF = 0.0029 PGK
27 Mar 2025 1 PGK = 349.4456 RWF 1 RWF = 0.0029 PGK
28 Mar 2025 1 PGK = 349.4692 RWF 1 RWF = 0.0029 PGK
29 Mar 2025 1 PGK = 348.9882 RWF 1 RWF = 0.0029 PGK
30 Mar 2025 1 PGK = 345.447 RWF 1 RWF = 0.0029 PGK
31 Mar 2025 1 PGK = 347.0187 RWF 1 RWF = 0.0029 PGK

Apr 2025

TarihPGK-RWFRWF-PGK
01 Nis 2025 1 PGK = 348.2049 RWF 1 RWF = 0.0029 PGK
02 Nis 2025 1 PGK = 343.9479 RWF 1 RWF = 0.0029 PGK
03 Nis 2025 1 PGK = 347.66 RWF 1 RWF = 0.0029 PGK
04 Nis 2025 1 PGK = 349.0977 RWF 1 RWF = 0.0029 PGK
05 Nis 2025 1 PGK = 349.1324 RWF 1 RWF = 0.0029 PGK
06 Nis 2025 1 PGK = 349.1324 RWF 1 RWF = 0.0029 PGK
07 Nis 2025 1 PGK = 346.6413 RWF 1 RWF = 0.0029 PGK
08 Nis 2025 1 PGK = 352.7351 RWF 1 RWF = 0.0028 PGK
09 Nis 2025 1 PGK = 342.8698 RWF 1 RWF = 0.0029 PGK
10 Nis 2025 1 PGK = 343.2214 RWF 1 RWF = 0.0029 PGK
11 Nis 2025 1 PGK = 345.9686 RWF 1 RWF = 0.0029 PGK
12 Nis 2025 1 PGK = 348.7726 RWF 1 RWF = 0.0029 PGK
13 Nis 2025 1 PGK = 342.8105 RWF 1 RWF = 0.0029 PGK
14 Nis 2025 1 PGK = 342.7831 RWF 1 RWF = 0.0029 PGK
15 Nis 2025 1 PGK = 347.8633 RWF 1 RWF = 0.0029 PGK
16 Nis 2025 1 PGK = 347.8727 RWF 1 RWF = 0.0029 PGK
17 Nis 2025 1 PGK = 346.0196 RWF 1 RWF = 0.0029 PGK
18 Nis 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
19 Nis 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
20 Nis 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
21 Nis 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
22 Nis 2025 1 PGK = 348.2432 RWF 1 RWF = 0.0029 PGK
23 Nis 2025 1 PGK = 350.0461 RWF 1 RWF = 0.0029 PGK
24 Nis 2025 1 PGK = 345.0106 RWF 1 RWF = 0.0029 PGK
25 Nis 2025 1 PGK = 347.2099 RWF 1 RWF = 0.0029 PGK
26 Nis 2025 1 PGK = 349.3675 RWF 1 RWF = 0.0029 PGK
27 Nis 2025 1 PGK = 349.3675 RWF 1 RWF = 0.0029 PGK
28 Nis 2025 1 PGK = 340.6748 RWF 1 RWF = 0.0029 PGK
29 Nis 2025 1 PGK = 345.033 RWF 1 RWF = 0.0029 PGK
30 Nis 2025 1 PGK = 351.8369 RWF 1 RWF = 0.0028 PGK

May 2025

TarihPGK-RWFRWF-PGK
01 May 2025 1 PGK = 351.8446 RWF 1 RWF = 0.0028 PGK
02 May 2025 1 PGK = 340.4244 RWF 1 RWF = 0.0029 PGK
03 May 2025 1 PGK = 340.4214 RWF 1 RWF = 0.0029 PGK
04 May 2025 1 PGK = 340.4214 RWF 1 RWF = 0.0029 PGK
05 May 2025 1 PGK = 346.6451 RWF 1 RWF = 0.0029 PGK
06 May 2025 1 PGK = 347.4508 RWF 1 RWF = 0.0029 PGK
07 May 2025 1 PGK = 346.2303 RWF 1 RWF = 0.0029 PGK
08 May 2025 1 PGK = 344.8609 RWF 1 RWF = 0.0029 PGK
09 May 2025 1 PGK = 346.3169 RWF 1 RWF = 0.0029 PGK
10 May 2025 1 PGK = 350.4766 RWF 1 RWF = 0.0029 PGK
11 May 2025 1 PGK = 346.3153 RWF 1 RWF = 0.0029 PGK
12 May 2025 1 PGK = 344.8886 RWF 1 RWF = 0.0029 PGK
13 May 2025 1 PGK = 344.79 RWF 1 RWF = 0.0029 PGK
14 May 2025 1 PGK = 344.8013 RWF 1 RWF = 0.0029 PGK
15 May 2025 1 PGK = 347.2044 RWF 1 RWF = 0.0029 PGK
16 May 2025 1 PGK = 344.5328 RWF 1 RWF = 0.0029 PGK
17 May 2025 1 PGK = 344.5328 RWF 1 RWF = 0.0029 PGK
18 May 2025 1 PGK = 344.5328 RWF 1 RWF = 0.0029 PGK
19 May 2025 1 PGK = 344.5286 RWF 1 RWF = 0.0029 PGK
20 May 2025 1 PGK = 339.8661 RWF 1 RWF = 0.0029 PGK
21 May 2025 1 PGK = 349.4467 RWF 1 RWF = 0.0029 PGK
22 May 2025 1 PGK = 349.4414 RWF 1 RWF = 0.0029 PGK
23 May 2025 1 PGK = 349.4182 RWF 1 RWF = 0.0029 PGK
24 May 2025 1 PGK = 349.409 RWF 1 RWF = 0.0029 PGK
25 May 2025 1 PGK = 349.409 RWF 1 RWF = 0.0029 PGK
26 May 2025 1 PGK = 351.7257 RWF 1 RWF = 0.0028 PGK
27 May 2025 1 PGK = 345.8401 RWF 1 RWF = 0.0029 PGK
28 May 2025 1 PGK = 339.3924 RWF 1 RWF = 0.0029 PGK
29 May 2025 1 PGK = 339.4279 RWF 1 RWF = 0.0029 PGK
30 May 2025 1 PGK = 344.4469 RWF 1 RWF = 0.0029 PGK
31 May 2025 1 PGK = 344.4468 RWF 1 RWF = 0.0029 PGK

Jun 2025

TarihPGK-RWFRWF-PGK
01 Haz 2025 1 PGK = 344.4636 RWF 1 RWF = 0.0029 PGK
02 Haz 2025 1 PGK = 350.4114 RWF 1 RWF = 0.0029 PGK
03 Haz 2025 1 PGK = 344.3823 RWF 1 RWF = 0.0029 PGK
04 Haz 2025 1 PGK = 339.2699 RWF 1 RWF = 0.0029 PGK
05 Haz 2025 1 PGK = 339.4859 RWF 1 RWF = 0.0029 PGK
06 Haz 2025 1 PGK = 344.3 RWF 1 RWF = 0.0029 PGK
07 Haz 2025 1 PGK = 344.3663 RWF 1 RWF = 0.0029 PGK
08 Haz 2025 1 PGK = 344.3663 RWF 1 RWF = 0.0029 PGK
09 Haz 2025 1 PGK = 346.1423 RWF 1 RWF = 0.0029 PGK
10 Haz 2025 1 PGK = 345.7215 RWF 1 RWF = 0.0029 PGK
11 Haz 2025 1 PGK = 344.9446 RWF 1 RWF = 0.0029 PGK
12 Haz 2025 1 PGK = 340.8136 RWF 1 RWF = 0.0029 PGK
13 Haz 2025 1 PGK = 345.6781 RWF 1 RWF = 0.0029 PGK
14 Haz 2025 1 PGK = 345.6721 RWF 1 RWF = 0.0029 PGK

PGK-RWF ve RWF-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats