> PGK-RUB ve RUB-PGK döviz kurları - 2024

PGK-RUB ve RUB-PGK döviz kurları - 2024

PGK-RUB ve RUB-PGK döviz kurları

2024 yılı için PGK-RUB ve RUB-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PGK = 23,5612 RUB

1 RUB = 0,0424 PGK

1Y 2Y 3Y

PGK'den RUB'yeRUB'den PGK'E

Jan 2024

Tarih	PGK-RUB	RUB-PGK
01 Oca 2024	1 PGK = 23.539 RUB	1 RUB = 0.0425 PGK
02 Oca 2024	1 PGK = 24.3482 RUB	1 RUB = 0.0411 PGK
03 Oca 2024	1 PGK = 24.6134 RUB	1 RUB = 0.0406 PGK
04 Oca 2024	1 PGK = 24.4628 RUB	1 RUB = 0.0409 PGK
05 Oca 2024	1 PGK = 24.4245 RUB	1 RUB = 0.0409 PGK
06 Oca 2024	1 PGK = 24.447 RUB	1 RUB = 0.0409 PGK
07 Oca 2024	1 PGK = 24.447 RUB	1 RUB = 0.0409 PGK
08 Oca 2024	1 PGK = 24.3661 RUB	1 RUB = 0.041 PGK
09 Oca 2024	1 PGK = 24.3518 RUB	1 RUB = 0.0411 PGK
10 Oca 2024	1 PGK = 24.0087 RUB	1 RUB = 0.0417 PGK
11 Oca 2024	1 PGK = 24.0578 RUB	1 RUB = 0.0416 PGK
12 Oca 2024	1 PGK = 24.0413 RUB	1 RUB = 0.0416 PGK
13 Oca 2024	1 PGK = 23.5711 RUB	1 RUB = 0.0424 PGK
14 Oca 2024	1 PGK = 23.5711 RUB	1 RUB = 0.0424 PGK
15 Oca 2024	1 PGK = 23.5634 RUB	1 RUB = 0.0424 PGK
16 Oca 2024	1 PGK = 23.5255 RUB	1 RUB = 0.0425 PGK
17 Oca 2024	1 PGK = 23.5231 RUB	1 RUB = 0.0425 PGK
18 Oca 2024	1 PGK = 23.7018 RUB	1 RUB = 0.0422 PGK
19 Oca 2024	1 PGK = 23.8965 RUB	1 RUB = 0.0418 PGK
20 Oca 2024	1 PGK = 23.9729 RUB	1 RUB = 0.0417 PGK
21 Oca 2024	1 PGK = 23.9729 RUB	1 RUB = 0.0417 PGK
22 Oca 2024	1 PGK = 23.9128 RUB	1 RUB = 0.0418 PGK
23 Oca 2024	1 PGK = 23.5226 RUB	1 RUB = 0.0425 PGK
24 Oca 2024	1 PGK = 23.7477 RUB	1 RUB = 0.0421 PGK
25 Oca 2024	1 PGK = 23.6814 RUB	1 RUB = 0.0422 PGK
26 Oca 2024	1 PGK = 23.3156 RUB	1 RUB = 0.0429 PGK
27 Oca 2024	1 PGK = 23.4297 RUB	1 RUB = 0.0427 PGK
28 Oca 2024	1 PGK = 23.4297 RUB	1 RUB = 0.0427 PGK
29 Oca 2024	1 PGK = 23.7721 RUB	1 RUB = 0.0421 PGK
30 Oca 2024	1 PGK = 23.8336 RUB	1 RUB = 0.042 PGK
31 Oca 2024	1 PGK = 23.6272 RUB	1 RUB = 0.0423 PGK

Feb 2024

Tarih	PGK-RUB	RUB-PGK
01 Şub 2024	1 PGK = 24.0274 RUB	1 RUB = 0.0416 PGK
02 Şub 2024	1 PGK = 24.1152 RUB	1 RUB = 0.0415 PGK
03 Şub 2024	1 PGK = 24.1063 RUB	1 RUB = 0.0415 PGK
04 Şub 2024	1 PGK = 24.1063 RUB	1 RUB = 0.0415 PGK
05 Şub 2024	1 PGK = 24.2631 RUB	1 RUB = 0.0412 PGK
06 Şub 2024	1 PGK = 24.2523 RUB	1 RUB = 0.0412 PGK
07 Şub 2024	1 PGK = 24.1315 RUB	1 RUB = 0.0414 PGK
08 Şub 2024	1 PGK = 23.7976 RUB	1 RUB = 0.042 PGK
09 Şub 2024	1 PGK = 23.9805 RUB	1 RUB = 0.0417 PGK
10 Şub 2024	1 PGK = 24.0544 RUB	1 RUB = 0.0416 PGK
11 Şub 2024	1 PGK = 24.0544 RUB	1 RUB = 0.0416 PGK
12 Şub 2024	1 PGK = 24.0309 RUB	1 RUB = 0.0416 PGK
13 Şub 2024	1 PGK = 24.0147 RUB	1 RUB = 0.0416 PGK
14 Şub 2024	1 PGK = 24.0458 RUB	1 RUB = 0.0416 PGK
15 Şub 2024	1 PGK = 24.096 RUB	1 RUB = 0.0415 PGK
16 Şub 2024	1 PGK = 24.2328 RUB	1 RUB = 0.0413 PGK
17 Şub 2024	1 PGK = 24.8306 RUB	1 RUB = 0.0403 PGK
18 Şub 2024	1 PGK = 24.296 RUB	1 RUB = 0.0412 PGK
19 Şub 2024	1 PGK = 24.294 RUB	1 RUB = 0.0412 PGK
20 Şub 2024	1 PGK = 24.2878 RUB	1 RUB = 0.0412 PGK
21 Şub 2024	1 PGK = 24.2424 RUB	1 RUB = 0.0413 PGK
22 Şub 2024	1 PGK = 24.1434 RUB	1 RUB = 0.0414 PGK
23 Şub 2024	1 PGK = 24.4139 RUB	1 RUB = 0.041 PGK
24 Şub 2024	1 PGK = 24.4399 RUB	1 RUB = 0.0409 PGK
25 Şub 2024	1 PGK = 24.4399 RUB	1 RUB = 0.0409 PGK
26 Şub 2024	1 PGK = 24.7494 RUB	1 RUB = 0.0404 PGK
27 Şub 2024	1 PGK = 24.1197 RUB	1 RUB = 0.0415 PGK
28 Şub 2024	1 PGK = 24.1493 RUB	1 RUB = 0.0414 PGK
29 Şub 2024	1 PGK = 24.125 RUB	1 RUB = 0.0415 PGK

Mar 2024

Tarih	PGK-RUB	RUB-PGK
01 Mar 2024	1 PGK = 24.0025 RUB	1 RUB = 0.0417 PGK
02 Mar 2024	1 PGK = 24.1069 RUB	1 RUB = 0.0415 PGK
03 Mar 2024	1 PGK = 24.1069 RUB	1 RUB = 0.0415 PGK
04 Mar 2024	1 PGK = 24.0093 RUB	1 RUB = 0.0417 PGK
05 Mar 2024	1 PGK = 24.0094 RUB	1 RUB = 0.0417 PGK
06 Mar 2024	1 PGK = 24.0125 RUB	1 RUB = 0.0416 PGK
07 Mar 2024	1 PGK = 23.8013 RUB	1 RUB = 0.042 PGK
08 Mar 2024	1 PGK = 23.7343 RUB	1 RUB = 0.0421 PGK
09 Mar 2024	1 PGK = 23.8442 RUB	1 RUB = 0.0419 PGK
10 Mar 2024	1 PGK = 23.8442 RUB	1 RUB = 0.0419 PGK
11 Mar 2024	1 PGK = 24.1338 RUB	1 RUB = 0.0414 PGK
12 Mar 2024	1 PGK = 23.7504 RUB	1 RUB = 0.0421 PGK
13 Mar 2024	1 PGK = 24.0148 RUB	1 RUB = 0.0416 PGK
14 Mar 2024	1 PGK = 23.9154 RUB	1 RUB = 0.0418 PGK
15 Mar 2024	1 PGK = 23.9922 RUB	1 RUB = 0.0417 PGK
16 Mar 2024	1 PGK = 24.219 RUB	1 RUB = 0.0413 PGK
17 Mar 2024	1 PGK = 24.219 RUB	1 RUB = 0.0413 PGK
18 Mar 2024	1 PGK = 24.548 RUB	1 RUB = 0.0407 PGK
19 Mar 2024	1 PGK = 24.259 RUB	1 RUB = 0.0412 PGK
20 Mar 2024	1 PGK = 24.471 RUB	1 RUB = 0.0409 PGK
21 Mar 2024	1 PGK = 24.4837 RUB	1 RUB = 0.0408 PGK
22 Mar 2024	1 PGK = 24.4896 RUB	1 RUB = 0.0408 PGK
23 Mar 2024	1 PGK = 24.5163 RUB	1 RUB = 0.0408 PGK
24 Mar 2024	1 PGK = 24.5163 RUB	1 RUB = 0.0408 PGK
25 Mar 2024	1 PGK = 24.4035 RUB	1 RUB = 0.041 PGK
26 Mar 2024	1 PGK = 24.1607 RUB	1 RUB = 0.0414 PGK
27 Mar 2024	1 PGK = 24.1618 RUB	1 RUB = 0.0414 PGK
28 Mar 2024	1 PGK = 24.163 RUB	1 RUB = 0.0414 PGK
29 Mar 2024	1 PGK = 24.1596 RUB	1 RUB = 0.0414 PGK
30 Mar 2024	1 PGK = 24.2262 RUB	1 RUB = 0.0413 PGK
31 Mar 2024	1 PGK = 24.2262 RUB	1 RUB = 0.0413 PGK

Apr 2024

Tarih	PGK-RUB	RUB-PGK
01 Nis 2024	1 PGK = 24.204 RUB	1 RUB = 0.0413 PGK
02 Nis 2024	1 PGK = 24.0985 RUB	1 RUB = 0.0415 PGK
03 Nis 2024	1 PGK = 24.1493 RUB	1 RUB = 0.0414 PGK
04 Nis 2024	1 PGK = 24.1404 RUB	1 RUB = 0.0414 PGK
05 Nis 2024	1 PGK = 24.126 RUB	1 RUB = 0.0414 PGK
06 Nis 2024	1 PGK = 24.1861 RUB	1 RUB = 0.0413 PGK
07 Nis 2024	1 PGK = 24.1861 RUB	1 RUB = 0.0413 PGK
08 Nis 2024	1 PGK = 24.4662 RUB	1 RUB = 0.0409 PGK
09 Nis 2024	1 PGK = 24.1575 RUB	1 RUB = 0.0414 PGK
10 Nis 2024	1 PGK = 24.2004 RUB	1 RUB = 0.0413 PGK
11 Nis 2024	1 PGK = 24.2155 RUB	1 RUB = 0.0413 PGK
12 Nis 2024	1 PGK = 24.2315 RUB	1 RUB = 0.0413 PGK
13 Nis 2024	1 PGK = 24.3348 RUB	1 RUB = 0.0411 PGK
14 Nis 2024	1 PGK = 24.3881 RUB	1 RUB = 0.041 PGK
15 Nis 2024	1 PGK = 24.6684 RUB	1 RUB = 0.0405 PGK
16 Nis 2024	1 PGK = 24.6559 RUB	1 RUB = 0.0406 PGK
17 Nis 2024	1 PGK = 24.7894 RUB	1 RUB = 0.0403 PGK
18 Nis 2024	1 PGK = 24.7815 RUB	1 RUB = 0.0404 PGK
19 Nis 2024	1 PGK = 24.7743 RUB	1 RUB = 0.0404 PGK
20 Nis 2024	1 PGK = 24.7652 RUB	1 RUB = 0.0404 PGK
21 Nis 2024	1 PGK = 24.7652 RUB	1 RUB = 0.0404 PGK
22 Nis 2024	1 PGK = 24.6838 RUB	1 RUB = 0.0405 PGK
23 Nis 2024	1 PGK = 24.504 RUB	1 RUB = 0.0408 PGK
24 Nis 2024	1 PGK = 24.6631 RUB	1 RUB = 0.0405 PGK
25 Nis 2024	1 PGK = 24.1866 RUB	1 RUB = 0.0413 PGK
26 Nis 2024	1 PGK = 23.9197 RUB	1 RUB = 0.0418 PGK
27 Nis 2024	1 PGK = 23.8478 RUB	1 RUB = 0.0419 PGK
28 Nis 2024	1 PGK = 23.8478 RUB	1 RUB = 0.0419 PGK
29 Nis 2024	1 PGK = 24.2389 RUB	1 RUB = 0.0413 PGK
30 Nis 2024	1 PGK = 24.1952 RUB	1 RUB = 0.0413 PGK

May 2024

Tarih	PGK-RUB	RUB-PGK
01 May 2024	1 PGK = 24.2088 RUB	1 RUB = 0.0413 PGK
02 May 2024	1 PGK = 24.2053 RUB	1 RUB = 0.0413 PGK
03 May 2024	1 PGK = 24.1 RUB	1 RUB = 0.0415 PGK
04 May 2024	1 PGK = 23.7637 RUB	1 RUB = 0.0421 PGK
05 May 2024	1 PGK = 23.7637 RUB	1 RUB = 0.0421 PGK
06 May 2024	1 PGK = 23.6798 RUB	1 RUB = 0.0422 PGK
07 May 2024	1 PGK = 23.5244 RUB	1 RUB = 0.0425 PGK
08 May 2024	1 PGK = 23.5548 RUB	1 RUB = 0.0425 PGK
09 May 2024	1 PGK = 23.6237 RUB	1 RUB = 0.0423 PGK
10 May 2024	1 PGK = 23.6121 RUB	1 RUB = 0.0424 PGK
11 May 2024	1 PGK = 23.6123 RUB	1 RUB = 0.0424 PGK
12 May 2024	1 PGK = 23.6327 RUB	1 RUB = 0.0423 PGK
13 May 2024	1 PGK = 23.6183 RUB	1 RUB = 0.0423 PGK
14 May 2024	1 PGK = 23.6132 RUB	1 RUB = 0.0423 PGK
15 May 2024	1 PGK = 23.5315 RUB	1 RUB = 0.0425 PGK
16 May 2024	1 PGK = 23.3696 RUB	1 RUB = 0.0428 PGK
17 May 2024	1 PGK = 23.4068 RUB	1 RUB = 0.0427 PGK
18 May 2024	1 PGK = 23.5281 RUB	1 RUB = 0.0425 PGK
19 May 2024	1 PGK = 23.5281 RUB	1 RUB = 0.0425 PGK
20 May 2024	1 PGK = 23.3803 RUB	1 RUB = 0.0428 PGK
21 May 2024	1 PGK = 23.2362 RUB	1 RUB = 0.043 PGK
22 May 2024	1 PGK = 23.2292 RUB	1 RUB = 0.043 PGK
23 May 2024	1 PGK = 23.2083 RUB	1 RUB = 0.0431 PGK
24 May 2024	1 PGK = 23.5662 RUB	1 RUB = 0.0424 PGK
25 May 2024	1 PGK = 23.6044 RUB	1 RUB = 0.0424 PGK
26 May 2024	1 PGK = 23.6044 RUB	1 RUB = 0.0424 PGK
27 May 2024	1 PGK = 23.5618 RUB	1 RUB = 0.0424 PGK
28 May 2024	1 PGK = 23.5839 RUB	1 RUB = 0.0424 PGK
29 May 2024	1 PGK = 22.7496 RUB	1 RUB = 0.044 PGK
30 May 2024	1 PGK = 23.0276 RUB	1 RUB = 0.0434 PGK
31 May 2024	1 PGK = 23.5716 RUB	1 RUB = 0.0424 PGK

Jun 2024

Tarih	PGK-RUB	RUB-PGK
01 Haz 2024	1 PGK = 23.5807 RUB	1 RUB = 0.0424 PGK
02 Haz 2024	1 PGK = 23.5807 RUB	1 RUB = 0.0424 PGK
03 Haz 2024	1 PGK = 23.2554 RUB	1 RUB = 0.043 PGK
04 Haz 2024	1 PGK = 23.1045 RUB	1 RUB = 0.0433 PGK
05 Haz 2024	1 PGK = 22.8045 RUB	1 RUB = 0.0439 PGK
06 Haz 2024	1 PGK = 22.8772 RUB	1 RUB = 0.0437 PGK
07 Haz 2024	1 PGK = 23.1361 RUB	1 RUB = 0.0432 PGK
08 Haz 2024	1 PGK = 23.1404 RUB	1 RUB = 0.0432 PGK
09 Haz 2024	1 PGK = 23.1404 RUB	1 RUB = 0.0432 PGK
10 Haz 2024	1 PGK = 22.8327 RUB	1 RUB = 0.0438 PGK
11 Haz 2024	1 PGK = 22.8824 RUB	1 RUB = 0.0437 PGK
12 Haz 2024	1 PGK = 22.9378 RUB	1 RUB = 0.0436 PGK
13 Haz 2024	1 PGK = 22.7131 RUB	1 RUB = 0.044 PGK
14 Haz 2024	1 PGK = 22.9258 RUB	1 RUB = 0.0436 PGK
15 Haz 2024	1 PGK = 22.9717 RUB	1 RUB = 0.0435 PGK
16 Haz 2024	1 PGK = 22.8472 RUB	1 RUB = 0.0438 PGK
17 Haz 2024	1 PGK = 23.0997 RUB	1 RUB = 0.0433 PGK
18 Haz 2024	1 PGK = 22.3528 RUB	1 RUB = 0.0447 PGK
19 Haz 2024	1 PGK = 21.5443 RUB	1 RUB = 0.0464 PGK
20 Haz 2024	1 PGK = 22.2272 RUB	1 RUB = 0.045 PGK
21 Haz 2024	1 PGK = 22.6952 RUB	1 RUB = 0.0441 PGK
22 Haz 2024	1 PGK = 22.8619 RUB	1 RUB = 0.0437 PGK
23 Haz 2024	1 PGK = 22.6476 RUB	1 RUB = 0.0442 PGK
24 Haz 2024	1 PGK = 22.5483 RUB	1 RUB = 0.0443 PGK
25 Haz 2024	1 PGK = 22.4777 RUB	1 RUB = 0.0445 PGK
26 Haz 2024	1 PGK = 22.4216 RUB	1 RUB = 0.0446 PGK
27 Haz 2024	1 PGK = 22.1693 RUB	1 RUB = 0.0451 PGK
28 Haz 2024	1 PGK = 22.2629 RUB	1 RUB = 0.0449 PGK
29 Haz 2024	1 PGK = 22.2585 RUB	1 RUB = 0.0449 PGK
30 Haz 2024	1 PGK = 22.281 RUB	1 RUB = 0.0449 PGK

Jul 2024

Tarih	PGK-RUB	RUB-PGK
01 Tem 2024	1 PGK = 22.7222 RUB	1 RUB = 0.044 PGK
02 Tem 2024	1 PGK = 22.9637 RUB	1 RUB = 0.0435 PGK
03 Tem 2024	1 PGK = 22.9509 RUB	1 RUB = 0.0436 PGK
04 Tem 2024	1 PGK = 23.1281 RUB	1 RUB = 0.0432 PGK
05 Tem 2024	1 PGK = 22.8831 RUB	1 RUB = 0.0437 PGK
06 Tem 2024	1 PGK = 22.8882 RUB	1 RUB = 0.0437 PGK
07 Tem 2024	1 PGK = 22.8887 RUB	1 RUB = 0.0437 PGK
08 Tem 2024	1 PGK = 22.6481 RUB	1 RUB = 0.0442 PGK
09 Tem 2024	1 PGK = 22.4366 RUB	1 RUB = 0.0446 PGK
10 Tem 2024	1 PGK = 22.5064 RUB	1 RUB = 0.0444 PGK
11 Tem 2024	1 PGK = 22.3526 RUB	1 RUB = 0.0447 PGK
12 Tem 2024	1 PGK = 22.4141 RUB	1 RUB = 0.0446 PGK
13 Tem 2024	1 PGK = 22.4761 RUB	1 RUB = 0.0445 PGK
14 Tem 2024	1 PGK = 22.4008 RUB	1 RUB = 0.0446 PGK
15 Tem 2024	1 PGK = 22.5493 RUB	1 RUB = 0.0443 PGK
16 Tem 2024	1 PGK = 22.5225 RUB	1 RUB = 0.0444 PGK
17 Tem 2024	1 PGK = 22.5187 RUB	1 RUB = 0.0444 PGK
18 Tem 2024	1 PGK = 22.5027 RUB	1 RUB = 0.0444 PGK
19 Tem 2024	1 PGK = 22.411 RUB	1 RUB = 0.0446 PGK
20 Tem 2024	1 PGK = 22.3912 RUB	1 RUB = 0.0447 PGK
21 Tem 2024	1 PGK = 22.449 RUB	1 RUB = 0.0445 PGK
22 Tem 2024	1 PGK = 22.4187 RUB	1 RUB = 0.0446 PGK
23 Tem 2024	1 PGK = 22.2705 RUB	1 RUB = 0.0449 PGK
24 Tem 2024	1 PGK = 22.427 RUB	1 RUB = 0.0446 PGK
25 Tem 2024	1 PGK = 22.0037 RUB	1 RUB = 0.0454 PGK
26 Tem 2024	1 PGK = 21.9534 RUB	1 RUB = 0.0456 PGK
27 Tem 2024	1 PGK = 21.8948 RUB	1 RUB = 0.0457 PGK
28 Tem 2024	1 PGK = 21.9474 RUB	1 RUB = 0.0456 PGK
29 Tem 2024	1 PGK = 22.0576 RUB	1 RUB = 0.0453 PGK
30 Tem 2024	1 PGK = 21.9747 RUB	1 RUB = 0.0455 PGK
31 Tem 2024	1 PGK = 21.9533 RUB	1 RUB = 0.0456 PGK

Aug 2024

Tarih	PGK-RUB	RUB-PGK
01 Ağu 2024	1 PGK = 21.8656 RUB	1 RUB = 0.0457 PGK
02 Ağu 2024	1 PGK = 21.7656 RUB	1 RUB = 0.0459 PGK
03 Ağu 2024	1 PGK = 21.9365 RUB	1 RUB = 0.0456 PGK
04 Ağu 2024	1 PGK = 21.8199 RUB	1 RUB = 0.0458 PGK
05 Ağu 2024	1 PGK = 21.6318 RUB	1 RUB = 0.0462 PGK
06 Ağu 2024	1 PGK = 21.8123 RUB	1 RUB = 0.0458 PGK
07 Ağu 2024	1 PGK = 21.8784 RUB	1 RUB = 0.0457 PGK
08 Ağu 2024	1 PGK = 22.1075 RUB	1 RUB = 0.0452 PGK
09 Ağu 2024	1 PGK = 22.4474 RUB	1 RUB = 0.0445 PGK
10 Ağu 2024	1 PGK = 22.3576 RUB	1 RUB = 0.0447 PGK
11 Ağu 2024	1 PGK = 22.0613 RUB	1 RUB = 0.0453 PGK
12 Ağu 2024	1 PGK = 23.3171 RUB	1 RUB = 0.0429 PGK
13 Ağu 2024	1 PGK = 23.2386 RUB	1 RUB = 0.043 PGK
14 Ağu 2024	1 PGK = 22.5246 RUB	1 RUB = 0.0444 PGK
15 Ağu 2024	1 PGK = 22.5813 RUB	1 RUB = 0.0443 PGK
16 Ağu 2024	1 PGK = 22.5424 RUB	1 RUB = 0.0444 PGK
17 Ağu 2024	1 PGK = 22.7526 RUB	1 RUB = 0.044 PGK
18 Ağu 2024	1 PGK = 22.7526 RUB	1 RUB = 0.044 PGK
19 Ağu 2024	1 PGK = 22.7835 RUB	1 RUB = 0.0439 PGK
20 Ağu 2024	1 PGK = 23.0462 RUB	1 RUB = 0.0434 PGK
21 Ağu 2024	1 PGK = 23.2323 RUB	1 RUB = 0.043 PGK
22 Ağu 2024	1 PGK = 23.1311 RUB	1 RUB = 0.0432 PGK
23 Ağu 2024	1 PGK = 23.1329 RUB	1 RUB = 0.0432 PGK
24 Ağu 2024	1 PGK = 23.3191 RUB	1 RUB = 0.0429 PGK
25 Ağu 2024	1 PGK = 23.2195 RUB	1 RUB = 0.0431 PGK
26 Ağu 2024	1 PGK = 23.6163 RUB	1 RUB = 0.0423 PGK
27 Ağu 2024	1 PGK = 23.0992 RUB	1 RUB = 0.0433 PGK
28 Ağu 2024	1 PGK = 23.1313 RUB	1 RUB = 0.0432 PGK
29 Ağu 2024	1 PGK = 23.2416 RUB	1 RUB = 0.043 PGK
30 Ağu 2024	1 PGK = 23.0772 RUB	1 RUB = 0.0433 PGK
31 Ağu 2024	1 PGK = 22.9178 RUB	1 RUB = 0.0436 PGK

Sep 2024

Tarih	PGK-RUB	RUB-PGK
01 Eyl 2024	1 PGK = 23.0883 RUB	1 RUB = 0.0433 PGK
02 Eyl 2024	1 PGK = 22.6873 RUB	1 RUB = 0.0441 PGK
03 Eyl 2024	1 PGK = 22.3125 RUB	1 RUB = 0.0448 PGK
04 Eyl 2024	1 PGK = 22.5924 RUB	1 RUB = 0.0443 PGK
05 Eyl 2024	1 PGK = 22.92 RUB	1 RUB = 0.0436 PGK
06 Eyl 2024	1 PGK = 22.6951 RUB	1 RUB = 0.0441 PGK
07 Eyl 2024	1 PGK = 22.7791 RUB	1 RUB = 0.0439 PGK
08 Eyl 2024	1 PGK = 22.7087 RUB	1 RUB = 0.044 PGK
09 Eyl 2024	1 PGK = 22.9581 RUB	1 RUB = 0.0436 PGK
10 Eyl 2024	1 PGK = 22.9292 RUB	1 RUB = 0.0436 PGK
11 Eyl 2024	1 PGK = 23.0463 RUB	1 RUB = 0.0434 PGK
12 Eyl 2024	1 PGK = 23.0722 RUB	1 RUB = 0.0433 PGK
13 Eyl 2024	1 PGK = 23.2085 RUB	1 RUB = 0.0431 PGK
14 Eyl 2024	1 PGK = 22.8513 RUB	1 RUB = 0.0438 PGK
15 Eyl 2024	1 PGK = 22.8513 RUB	1 RUB = 0.0438 PGK
16 Eyl 2024	1 PGK = 22.9953 RUB	1 RUB = 0.0435 PGK
17 Eyl 2024	1 PGK = 23.0153 RUB	1 RUB = 0.0434 PGK
18 Eyl 2024	1 PGK = 23.1373 RUB	1 RUB = 0.0432 PGK
19 Eyl 2024	1 PGK = 23.3596 RUB	1 RUB = 0.0428 PGK
20 Eyl 2024	1 PGK = 23.6929 RUB	1 RUB = 0.0422 PGK
21 Eyl 2024	1 PGK = 23.6018 RUB	1 RUB = 0.0424 PGK
22 Eyl 2024	1 PGK = 23.6722 RUB	1 RUB = 0.0422 PGK
23 Eyl 2024	1 PGK = 23.4313 RUB	1 RUB = 0.0427 PGK
24 Eyl 2024	1 PGK = 23.7583 RUB	1 RUB = 0.0421 PGK
25 Eyl 2024	1 PGK = 23.3161 RUB	1 RUB = 0.0429 PGK
26 Eyl 2024	1 PGK = 23.3456 RUB	1 RUB = 0.0428 PGK
27 Eyl 2024	1 PGK = 23.3545 RUB	1 RUB = 0.0428 PGK
28 Eyl 2024	1 PGK = 23.7132 RUB	1 RUB = 0.0422 PGK
29 Eyl 2024	1 PGK = 23.7132 RUB	1 RUB = 0.0422 PGK
30 Eyl 2024	1 PGK = 23.4033 RUB	1 RUB = 0.0427 PGK

Oct 2024

Tarih	PGK-RUB	RUB-PGK
01 Eki 2024	1 PGK = 23.9564 RUB	1 RUB = 0.0417 PGK
02 Eki 2024	1 PGK = 23.7552 RUB	1 RUB = 0.0421 PGK
03 Eki 2024	1 PGK = 23.8993 RUB	1 RUB = 0.0418 PGK
04 Eki 2024	1 PGK = 23.9247 RUB	1 RUB = 0.0418 PGK
05 Eki 2024	1 PGK = 23.9071 RUB	1 RUB = 0.0418 PGK
06 Eki 2024	1 PGK = 23.9071 RUB	1 RUB = 0.0418 PGK
07 Eki 2024	1 PGK = 24.2311 RUB	1 RUB = 0.0413 PGK
08 Eki 2024	1 PGK = 24.5698 RUB	1 RUB = 0.0407 PGK
09 Eki 2024	1 PGK = 24.7464 RUB	1 RUB = 0.0404 PGK
10 Eki 2024	1 PGK = 24.7811 RUB	1 RUB = 0.0404 PGK
11 Eki 2024	1 PGK = 24.4314 RUB	1 RUB = 0.0409 PGK
12 Eki 2024	1 PGK = 24.3573 RUB	1 RUB = 0.0411 PGK
13 Eki 2024	1 PGK = 24.3312 RUB	1 RUB = 0.0411 PGK
14 Eki 2024	1 PGK = 24.4783 RUB	1 RUB = 0.0409 PGK
15 Eki 2024	1 PGK = 24.7226 RUB	1 RUB = 0.0404 PGK
16 Eki 2024	1 PGK = 24.6837 RUB	1 RUB = 0.0405 PGK
17 Eki 2024	1 PGK = 24.6772 RUB	1 RUB = 0.0405 PGK
18 Eki 2024	1 PGK = 24.4631 RUB	1 RUB = 0.0409 PGK
19 Eki 2024	1 PGK = 24.3914 RUB	1 RUB = 0.041 PGK
20 Eki 2024	1 PGK = 24.3914 RUB	1 RUB = 0.041 PGK
21 Eki 2024	1 PGK = 24.4353 RUB	1 RUB = 0.0409 PGK
22 Eki 2024	1 PGK = 24.1431 RUB	1 RUB = 0.0414 PGK
23 Eki 2024	1 PGK = 24.1803 RUB	1 RUB = 0.0414 PGK
24 Eki 2024	1 PGK = 24.2147 RUB	1 RUB = 0.0413 PGK
25 Eki 2024	1 PGK = 24.1247 RUB	1 RUB = 0.0415 PGK
26 Eki 2024	1 PGK = 24.2334 RUB	1 RUB = 0.0413 PGK
27 Eki 2024	1 PGK = 24.2334 RUB	1 RUB = 0.0413 PGK
28 Eki 2024	1 PGK = 24.3099 RUB	1 RUB = 0.0411 PGK
29 Eki 2024	1 PGK = 24.27 RUB	1 RUB = 0.0412 PGK
30 Eki 2024	1 PGK = 24.2231 RUB	1 RUB = 0.0413 PGK
31 Eki 2024	1 PGK = 24.2747 RUB	1 RUB = 0.0412 PGK

Nov 2024

Tarih	PGK-RUB	RUB-PGK
01 Kas 2024	1 PGK = 24.3479 RUB	1 RUB = 0.0411 PGK
02 Kas 2024	1 PGK = 24.9714 RUB	1 RUB = 0.04 PGK
03 Kas 2024	1 PGK = 24.449 RUB	1 RUB = 0.0409 PGK
04 Kas 2024	1 PGK = 24.612 RUB	1 RUB = 0.0406 PGK
05 Kas 2024	1 PGK = 24.3256 RUB	1 RUB = 0.0411 PGK
06 Kas 2024	1 PGK = 24.4992 RUB	1 RUB = 0.0408 PGK
07 Kas 2024	1 PGK = 24.3911 RUB	1 RUB = 0.041 PGK
08 Kas 2024	1 PGK = 24.2754 RUB	1 RUB = 0.0412 PGK
09 Kas 2024	1 PGK = 24.255 RUB	1 RUB = 0.0412 PGK

PGK-RUB ve RUB-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler