currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-RSD ve RSD-PGK döviz kurları - 2025

PGK-RSD ve RSD-PGK döviz kurları - 2025

PGK-RSD ve RSD-PGK döviz kurları

2025 yılı için PGK-RSD ve RSD-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PGK = 26,4396 RSD
1 RSD = 0,0378 PGK
1Y 2Y 3Y

Jan 2025

TarihPGK-RSDRSD-PGK
01 Oca 2025 1 PGK = 27.6951 RSD 1 RSD = 0.0361 PGK
02 Oca 2025 1 PGK = 27.8825 RSD 1 RSD = 0.0359 PGK
03 Oca 2025 1 PGK = 28.3514 RSD 1 RSD = 0.0353 PGK
04 Oca 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
05 Oca 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
06 Oca 2025 1 PGK = 28.0147 RSD 1 RSD = 0.0357 PGK
07 Oca 2025 1 PGK = 27.6907 RSD 1 RSD = 0.0361 PGK
08 Oca 2025 1 PGK = 28.335 RSD 1 RSD = 0.0353 PGK
09 Oca 2025 1 PGK = 28.3553 RSD 1 RSD = 0.0353 PGK
10 Oca 2025 1 PGK = 28.3373 RSD 1 RSD = 0.0353 PGK
11 Oca 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
12 Oca 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
13 Oca 2025 1 PGK = 28.6116 RSD 1 RSD = 0.035 PGK
14 Oca 2025 1 PGK = 28.0281 RSD 1 RSD = 0.0357 PGK
15 Oca 2025 1 PGK = 27.918 RSD 1 RSD = 0.0358 PGK
16 Oca 2025 1 PGK = 27.9432 RSD 1 RSD = 0.0358 PGK
17 Oca 2025 1 PGK = 27.9565 RSD 1 RSD = 0.0358 PGK
18 Oca 2025 1 PGK = 28.0385 RSD 1 RSD = 0.0357 PGK
19 Oca 2025 1 PGK = 27.9411 RSD 1 RSD = 0.0358 PGK
20 Oca 2025 1 PGK = 27.894 RSD 1 RSD = 0.0358 PGK
21 Oca 2025 1 PGK = 27.7755 RSD 1 RSD = 0.036 PGK
22 Oca 2025 1 PGK = 27.7014 RSD 1 RSD = 0.0361 PGK
23 Oca 2025 1 PGK = 28.0152 RSD 1 RSD = 0.0357 PGK
24 Oca 2025 1 PGK = 27.842 RSD 1 RSD = 0.0359 PGK
25 Oca 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
26 Oca 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
27 Oca 2025 1 PGK = 27.7598 RSD 1 RSD = 0.036 PGK
28 Oca 2025 1 PGK = 27.576 RSD 1 RSD = 0.0363 PGK
29 Oca 2025 1 PGK = 27.6358 RSD 1 RSD = 0.0362 PGK
30 Oca 2025 1 PGK = 27.6766 RSD 1 RSD = 0.0361 PGK
31 Oca 2025 1 PGK = 27.7161 RSD 1 RSD = 0.0361 PGK

Feb 2025

TarihPGK-RSDRSD-PGK
01 Şub 2025 1 PGK = 27.7694 RSD 1 RSD = 0.036 PGK
02 Şub 2025 1 PGK = 27.7231 RSD 1 RSD = 0.0361 PGK
03 Şub 2025 1 PGK = 28.4365 RSD 1 RSD = 0.0352 PGK
04 Şub 2025 1 PGK = 27.8534 RSD 1 RSD = 0.0359 PGK
05 Şub 2025 1 PGK = 27.999 RSD 1 RSD = 0.0357 PGK
06 Şub 2025 1 PGK = 27.7316 RSD 1 RSD = 0.0361 PGK
07 Şub 2025 1 PGK = 28.0801 RSD 1 RSD = 0.0356 PGK
08 Şub 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
09 Şub 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
10 Şub 2025 1 PGK = 27.8085 RSD 1 RSD = 0.036 PGK
11 Şub 2025 1 PGK = 27.8018 RSD 1 RSD = 0.036 PGK
12 Şub 2025 1 PGK = 28.0736 RSD 1 RSD = 0.0356 PGK
13 Şub 2025 1 PGK = 28.1084 RSD 1 RSD = 0.0356 PGK
14 Şub 2025 1 PGK = 27.7889 RSD 1 RSD = 0.036 PGK
15 Şub 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
16 Şub 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
17 Şub 2025 1 PGK = 27.795 RSD 1 RSD = 0.036 PGK
18 Şub 2025 1 PGK = 27.419 RSD 1 RSD = 0.0365 PGK
19 Şub 2025 1 PGK = 27.9259 RSD 1 RSD = 0.0358 PGK
20 Şub 2025 1 PGK = 28.0636 RSD 1 RSD = 0.0356 PGK
21 Şub 2025 1 PGK = 27.3982 RSD 1 RSD = 0.0365 PGK
22 Şub 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
23 Şub 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
24 Şub 2025 1 PGK = 27.4288 RSD 1 RSD = 0.0365 PGK
25 Şub 2025 1 PGK = 27.7647 RSD 1 RSD = 0.036 PGK
26 Şub 2025 1 PGK = 27.4882 RSD 1 RSD = 0.0364 PGK
27 Şub 2025 1 PGK = 27.7877 RSD 1 RSD = 0.036 PGK
28 Şub 2025 1 PGK = 27.9526 RSD 1 RSD = 0.0358 PGK

Mar 2025

TarihPGK-RSDRSD-PGK
01 Mar 2025 1 PGK = 28.417 RSD 1 RSD = 0.0352 PGK
02 Mar 2025 1 PGK = 28.1197 RSD 1 RSD = 0.0356 PGK
03 Mar 2025 1 PGK = 28.1256 RSD 1 RSD = 0.0356 PGK
04 Mar 2025 1 PGK = 27.5905 RSD 1 RSD = 0.0362 PGK
05 Mar 2025 1 PGK = 26.8637 RSD 1 RSD = 0.0372 PGK
06 Mar 2025 1 PGK = 26.569 RSD 1 RSD = 0.0376 PGK
07 Mar 2025 1 PGK = 26.4323 RSD 1 RSD = 0.0378 PGK
08 Mar 2025 1 PGK = 26.6678 RSD 1 RSD = 0.0375 PGK
09 Mar 2025 1 PGK = 26.4515 RSD 1 RSD = 0.0378 PGK
10 Mar 2025 1 PGK = 26.9265 RSD 1 RSD = 0.0371 PGK
11 Mar 2025 1 PGK = 26.7173 RSD 1 RSD = 0.0374 PGK
12 Mar 2025 1 PGK = 26.6731 RSD 1 RSD = 0.0375 PGK
13 Mar 2025 1 PGK = 26.7038 RSD 1 RSD = 0.0374 PGK
14 Mar 2025 1 PGK = 26.7259 RSD 1 RSD = 0.0374 PGK
15 Mar 2025 1 PGK = 26.1688 RSD 1 RSD = 0.0382 PGK
16 Mar 2025 1 PGK = 26.5686 RSD 1 RSD = 0.0376 PGK
17 Mar 2025 1 PGK = 26.1546 RSD 1 RSD = 0.0382 PGK
18 Mar 2025 1 PGK = 26.0936 RSD 1 RSD = 0.0383 PGK
19 Mar 2025 1 PGK = 26.0941 RSD 1 RSD = 0.0383 PGK
20 Mar 2025 1 PGK = 26.7597 RSD 1 RSD = 0.0374 PGK
21 Mar 2025 1 PGK = 26.6492 RSD 1 RSD = 0.0375 PGK
22 Mar 2025 1 PGK = 26.2391 RSD 1 RSD = 0.0381 PGK
23 Mar 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
24 Mar 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
25 Mar 2025 1 PGK = 26.5617 RSD 1 RSD = 0.0376 PGK
26 Mar 2025 1 PGK = 26.3563 RSD 1 RSD = 0.0379 PGK
27 Mar 2025 1 PGK = 26.3664 RSD 1 RSD = 0.0379 PGK
28 Mar 2025 1 PGK = 26.4084 RSD 1 RSD = 0.0379 PGK
29 Mar 2025 1 PGK = 26.5235 RSD 1 RSD = 0.0377 PGK
30 Mar 2025 1 PGK = 26.5059 RSD 1 RSD = 0.0377 PGK
31 Mar 2025 1 PGK = 26.6636 RSD 1 RSD = 0.0375 PGK

Apr 2025

TarihPGK-RSDRSD-PGK
01 Nis 2025 1 PGK = 26.6077 RSD 1 RSD = 0.0376 PGK
02 Nis 2025 1 PGK = 26.3032 RSD 1 RSD = 0.038 PGK
03 Nis 2025 1 PGK = 26.3876 RSD 1 RSD = 0.0379 PGK
04 Nis 2025 1 PGK = 25.7083 RSD 1 RSD = 0.0389 PGK
05 Nis 2025 1 PGK = 25.7303 RSD 1 RSD = 0.0389 PGK
06 Nis 2025 1 PGK = 25.7303 RSD 1 RSD = 0.0389 PGK
07 Nis 2025 1 PGK = 26.2532 RSD 1 RSD = 0.0381 PGK
08 Nis 2025 1 PGK = 26.4603 RSD 1 RSD = 0.0378 PGK
09 Nis 2025 1 PGK = 25.7056 RSD 1 RSD = 0.0389 PGK
10 Nis 2025 1 PGK = 25.7754 RSD 1 RSD = 0.0388 PGK
11 Nis 2025 1 PGK = 25.5521 RSD 1 RSD = 0.0391 PGK
12 Nis 2025 1 PGK = 25.0203 RSD 1 RSD = 0.04 PGK
13 Nis 2025 1 PGK = 25.0924 RSD 1 RSD = 0.0399 PGK
14 Nis 2025 1 PGK = 25.0924 RSD 1 RSD = 0.0399 PGK
15 Nis 2025 1 PGK = 25.3781 RSD 1 RSD = 0.0394 PGK
16 Nis 2025 1 PGK = 25.4314 RSD 1 RSD = 0.0393 PGK
17 Nis 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
18 Nis 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
19 Nis 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
20 Nis 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
21 Nis 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
22 Nis 2025 1 PGK = 24.6665 RSD 1 RSD = 0.0405 PGK
23 Nis 2025 1 PGK = 25.2153 RSD 1 RSD = 0.0397 PGK
24 Nis 2025 1 PGK = 24.8875 RSD 1 RSD = 0.0402 PGK
25 Nis 2025 1 PGK = 25.3032 RSD 1 RSD = 0.0395 PGK
26 Nis 2025 1 PGK = 25.5211 RSD 1 RSD = 0.0392 PGK
27 Nis 2025 1 PGK = 25.5211 RSD 1 RSD = 0.0392 PGK
28 Nis 2025 1 PGK = 24.9385 RSD 1 RSD = 0.0401 PGK
29 Nis 2025 1 PGK = 24.8619 RSD 1 RSD = 0.0402 PGK
30 Nis 2025 1 PGK = 25.2636 RSD 1 RSD = 0.0396 PGK

May 2025

TarihPGK-RSDRSD-PGK
01 May 2025 1 PGK = 25.2602 RSD 1 RSD = 0.0396 PGK
02 May 2025 1 PGK = 24.9466 RSD 1 RSD = 0.0401 PGK
03 May 2025 1 PGK = 24.9468 RSD 1 RSD = 0.0401 PGK
04 May 2025 1 PGK = 24.9468 RSD 1 RSD = 0.0401 PGK
05 May 2025 1 PGK = 25.2859 RSD 1 RSD = 0.0395 PGK
06 May 2025 1 PGK = 25.3258 RSD 1 RSD = 0.0395 PGK
07 May 2025 1 PGK = 24.8574 RSD 1 RSD = 0.0402 PGK
08 May 2025 1 PGK = 25.0256 RSD 1 RSD = 0.04 PGK
09 May 2025 1 PGK = 25.1101 RSD 1 RSD = 0.0398 PGK
10 May 2025 1 PGK = 25.6418 RSD 1 RSD = 0.039 PGK
11 May 2025 1 PGK = 25.1185 RSD 1 RSD = 0.0398 PGK
12 May 2025 1 PGK = 25.4877 RSD 1 RSD = 0.0392 PGK
13 May 2025 1 PGK = 25.4166 RSD 1 RSD = 0.0393 PGK
14 May 2025 1 PGK = 25.1207 RSD 1 RSD = 0.0398 PGK
15 May 2025 1 PGK = 25.1965 RSD 1 RSD = 0.0397 PGK
16 May 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
17 May 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
18 May 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
19 May 2025 1 PGK = 25.0085 RSD 1 RSD = 0.04 PGK
20 May 2025 1 PGK = 25.0713 RSD 1 RSD = 0.0399 PGK
21 May 2025 1 PGK = 25.2291 RSD 1 RSD = 0.0396 PGK
22 May 2025 1 PGK = 25.323 RSD 1 RSD = 0.0395 PGK
23 May 2025 1 PGK = 25.193 RSD 1 RSD = 0.0397 PGK
24 May 2025 1 PGK = 25.1923 RSD 1 RSD = 0.0397 PGK
25 May 2025 1 PGK = 25.1923 RSD 1 RSD = 0.0397 PGK
26 May 2025 1 PGK = 25.1127 RSD 1 RSD = 0.0398 PGK
27 May 2025 1 PGK = 25.1812 RSD 1 RSD = 0.0397 PGK
28 May 2025 1 PGK = 24.8438 RSD 1 RSD = 0.0403 PGK
29 May 2025 1 PGK = 24.9414 RSD 1 RSD = 0.0401 PGK
30 May 2025 1 PGK = 25.1912 RSD 1 RSD = 0.0397 PGK
31 May 2025 1 PGK = 25.2807 RSD 1 RSD = 0.0396 PGK

Jun 2025

TarihPGK-RSDRSD-PGK
01 Haz 2025 1 PGK = 25.3162 RSD 1 RSD = 0.0395 PGK
02 Haz 2025 1 PGK = 25.0159 RSD 1 RSD = 0.04 PGK
03 Haz 2025 1 PGK = 25.0354 RSD 1 RSD = 0.0399 PGK
04 Haz 2025 1 PGK = 24.6861 RSD 1 RSD = 0.0405 PGK
05 Haz 2025 1 PGK = 24.5848 RSD 1 RSD = 0.0407 PGK
06 Haz 2025 1 PGK = 24.9493 RSD 1 RSD = 0.0401 PGK
07 Haz 2025 1 PGK = 24.9563 RSD 1 RSD = 0.0401 PGK
08 Haz 2025 1 PGK = 24.9563 RSD 1 RSD = 0.0401 PGK
09 Haz 2025 1 PGK = 24.6223 RSD 1 RSD = 0.0406 PGK
10 Haz 2025 1 PGK = 24.5876 RSD 1 RSD = 0.0407 PGK
11 Haz 2025 1 PGK = 24.9239 RSD 1 RSD = 0.0401 PGK
12 Haz 2025 1 PGK = 24.2334 RSD 1 RSD = 0.0413 PGK
13 Haz 2025 1 PGK = 24.382 RSD 1 RSD = 0.041 PGK
14 Haz 2025 1 PGK = 24.5281 RSD 1 RSD = 0.0408 PGK

PGK-RSD ve RSD-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats