> PGK-PLN ve PLN-PGK döviz kurları - 2026

PGK-PLN ve PLN-PGK döviz kurları - 2026

PGK-PLN ve PLN-PGK döviz kurları

2026 yılı için PGK-PLN ve PLN-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PGK = 0,8383 PLN

1 PLN = 1,1929 PGK

1Y 2Y 3Y

PGK'den PLN'yePLN'den PGK'E

Jan 2026

Tarih	PGK-PLN	PLN-PGK
01 Oca 2026	1 PGK = 0.8436 PLN	1 PLN = 1.1853 PGK
02 Oca 2026	1 PGK = 0.8317 PLN	1 PLN = 1.2024 PGK
03 Oca 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK
04 Oca 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK
05 Oca 2026	1 PGK = 0.8347 PLN	1 PLN = 1.1981 PGK
06 Oca 2026	1 PGK = 0.8312 PLN	1 PLN = 1.2031 PGK
07 Oca 2026	1 PGK = 0.845 PLN	1 PLN = 1.1834 PGK
08 Oca 2026	1 PGK = 0.8447 PLN	1 PLN = 1.1839 PGK
09 Oca 2026	1 PGK = 0.8477 PLN	1 PLN = 1.1796 PGK
10 Oca 2026	1 PGK = 0.8491 PLN	1 PLN = 1.1778 PGK
11 Oca 2026	1 PGK = 0.8478 PLN	1 PLN = 1.1795 PGK
12 Oca 2026	1 PGK = 0.8448 PLN	1 PLN = 1.1837 PGK
13 Oca 2026	1 PGK = 0.8466 PLN	1 PLN = 1.1812 PGK
14 Oca 2026	1 PGK = 0.8475 PLN	1 PLN = 1.18 PGK
15 Oca 2026	1 PGK = 0.8478 PLN	1 PLN = 1.1795 PGK
16 Oca 2026	1 PGK = 0.8518 PLN	1 PLN = 1.174 PGK
17 Oca 2026	1 PGK = 0.8506 PLN	1 PLN = 1.1757 PGK
18 Oca 2026	1 PGK = 0.8506 PLN	1 PLN = 1.1757 PGK
19 Oca 2026	1 PGK = 0.8508 PLN	1 PLN = 1.1754 PGK
20 Oca 2026	1 PGK = 0.8438 PLN	1 PLN = 1.1851 PGK
21 Oca 2026	1 PGK = 0.8433 PLN	1 PLN = 1.1859 PGK
22 Oca 2026	1 PGK = 0.8411 PLN	1 PLN = 1.189 PGK
23 Oca 2026	1 PGK = 0.838 PLN	1 PLN = 1.1934 PGK
24 Oca 2026	1 PGK = 0.8386 PLN	1 PLN = 1.1924 PGK
25 Oca 2026	1 PGK = 0.8386 PLN	1 PLN = 1.1924 PGK
26 Oca 2026	1 PGK = 0.8186 PLN	1 PLN = 1.2216 PGK
27 Oca 2026	1 PGK = 0.8258 PLN	1 PLN = 1.211 PGK
28 Oca 2026	1 PGK = 0.8197 PLN	1 PLN = 1.2199 PGK
29 Oca 2026	1 PGK = 0.8214 PLN	1 PLN = 1.2174 PGK
30 Oca 2026	1 PGK = 0.8244 PLN	1 PLN = 1.213 PGK
31 Oca 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK

Feb 2026

Tarih	PGK-PLN	PLN-PGK
01 Şub 2026	1 PGK = 0.8241 PLN	1 PLN = 1.2134 PGK
02 Şub 2026	1 PGK = 0.8292 PLN	1 PLN = 1.206 PGK
03 Şub 2026	1 PGK = 0.8365 PLN	1 PLN = 1.1955 PGK
04 Şub 2026	1 PGK = 0.8344 PLN	1 PLN = 1.1985 PGK
05 Şub 2026	1 PGK = 0.8226 PLN	1 PLN = 1.2156 PGK
06 Şub 2026	1 PGK = 0.8339 PLN	1 PLN = 1.1992 PGK
07 Şub 2026	1 PGK = 0.8348 PLN	1 PLN = 1.1979 PGK
08 Şub 2026	1 PGK = 0.8348 PLN	1 PLN = 1.1979 PGK
09 Şub 2026	1 PGK = 0.8158 PLN	1 PLN = 1.2258 PGK
10 Şub 2026	1 PGK = 0.8266 PLN	1 PLN = 1.2098 PGK
11 Şub 2026	1 PGK = 0.8247 PLN	1 PLN = 1.2126 PGK
12 Şub 2026	1 PGK = 0.8269 PLN	1 PLN = 1.2093 PGK
13 Şub 2026	1 PGK = 0.8275 PLN	1 PLN = 1.2085 PGK
14 Şub 2026	1 PGK = 0.8273 PLN	1 PLN = 1.2088 PGK
15 Şub 2026	1 PGK = 0.8273 PLN	1 PLN = 1.2088 PGK
16 Şub 2026	1 PGK = 0.8269 PLN	1 PLN = 1.2094 PGK
17 Şub 2026	1 PGK = 0.8293 PLN	1 PLN = 1.2058 PGK
18 Şub 2026	1 PGK = 0.8173 PLN	1 PLN = 1.2235 PGK
19 Şub 2026	1 PGK = 0.834 PLN	1 PLN = 1.1991 PGK
20 Şub 2026	1 PGK = 0.8229 PLN	1 PLN = 1.2152 PGK
21 Şub 2026	1 PGK = 0.8231 PLN	1 PLN = 1.215 PGK
22 Şub 2026	1 PGK = 0.8231 PLN	1 PLN = 1.215 PGK
23 Şub 2026	1 PGK = 0.8219 PLN	1 PLN = 1.2167 PGK
24 Şub 2026	1 PGK = 0.8333 PLN	1 PLN = 1.2001 PGK
25 Şub 2026	1 PGK = 0.8338 PLN	1 PLN = 1.1993 PGK
26 Şub 2026	1 PGK = 0.8308 PLN	1 PLN = 1.2037 PGK
27 Şub 2026	1 PGK = 0.8205 PLN	1 PLN = 1.2188 PGK
28 Şub 2026	1 PGK = 0.8204 PLN	1 PLN = 1.219 PGK

Mar 2026

Tarih	PGK-PLN	PLN-PGK
01 Mar 2026	1 PGK = 0.8204 PLN	1 PLN = 1.219 PGK
02 Mar 2026	1 PGK = 0.8387 PLN	1 PLN = 1.1924 PGK
03 Mar 2026	1 PGK = 0.845 PLN	1 PLN = 1.1835 PGK
04 Mar 2026	1 PGK = 0.8503 PLN	1 PLN = 1.176 PGK
05 Mar 2026	1 PGK = 0.854 PLN	1 PLN = 1.1709 PGK
06 Mar 2026	1 PGK = 0.8604 PLN	1 PLN = 1.1623 PGK
07 Mar 2026	1 PGK = 0.8582 PLN	1 PLN = 1.1652 PGK
08 Mar 2026	1 PGK = 0.8582 PLN	1 PLN = 1.1652 PGK
09 Mar 2026	1 PGK = 0.8585 PLN	1 PLN = 1.1649 PGK
10 Mar 2026	1 PGK = 0.8485 PLN	1 PLN = 1.1785 PGK
11 Mar 2026	1 PGK = 0.8518 PLN	1 PLN = 1.174 PGK
12 Mar 2026	1 PGK = 0.8547 PLN	1 PLN = 1.17 PGK
13 Mar 2026	1 PGK = 0.8514 PLN	1 PLN = 1.1745 PGK
14 Mar 2026	1 PGK = 0.8573 PLN	1 PLN = 1.1665 PGK
15 Mar 2026	1 PGK = 0.8573 PLN	1 PLN = 1.1665 PGK
16 Mar 2026	1 PGK = 0.8622 PLN	1 PLN = 1.1598 PGK
17 Mar 2026	1 PGK = 0.8577 PLN	1 PLN = 1.166 PGK
18 Mar 2026	1 PGK = 0.8564 PLN	1 PLN = 1.1677 PGK
19 Mar 2026	1 PGK = 0.8641 PLN	1 PLN = 1.1573 PGK
20 Mar 2026	1 PGK = 0.8566 PLN	1 PLN = 1.1674 PGK
21 Mar 2026	1 PGK = 0.8574 PLN	1 PLN = 1.1663 PGK
22 Mar 2026	1 PGK = 0.8574 PLN	1 PLN = 1.1663 PGK
23 Mar 2026	1 PGK = 0.8568 PLN	1 PLN = 1.1671 PGK
24 Mar 2026	1 PGK = 0.8539 PLN	1 PLN = 1.171 PGK
25 Mar 2026	1 PGK = 0.8518 PLN	1 PLN = 1.1739 PGK
26 Mar 2026	1 PGK = 0.8583 PLN	1 PLN = 1.1651 PGK
27 Mar 2026	1 PGK = 0.8617 PLN	1 PLN = 1.1605 PGK
28 Mar 2026	1 PGK = 0.8639 PLN	1 PLN = 1.1575 PGK
29 Mar 2026	1 PGK = 0.8643 PLN	1 PLN = 1.157 PGK
30 Mar 2026	1 PGK = 0.8495 PLN	1 PLN = 1.1771 PGK
31 Mar 2026	1 PGK = 0.8628 PLN	1 PLN = 1.159 PGK

Apr 2026

Tarih	PGK-PLN	PLN-PGK
01 Nis 2026	1 PGK = 0.8527 PLN	1 PLN = 1.1727 PGK
02 Nis 2026	1 PGK = 0.8606 PLN	1 PLN = 1.162 PGK
03 Nis 2026	1 PGK = 0.8589 PLN	1 PLN = 1.1642 PGK
04 Nis 2026	1 PGK = 0.8605 PLN	1 PLN = 1.1622 PGK
05 Nis 2026	1 PGK = 0.8605 PLN	1 PLN = 1.1622 PGK
06 Nis 2026	1 PGK = 0.8558 PLN	1 PLN = 1.1684 PGK
07 Nis 2026	1 PGK = 0.8419 PLN	1 PLN = 1.1878 PGK
08 Nis 2026	1 PGK = 0.8288 PLN	1 PLN = 1.2065 PGK
09 Nis 2026	1 PGK = 0.8425 PLN	1 PLN = 1.1869 PGK
10 Nis 2026	1 PGK = 0.8374 PLN	1 PLN = 1.1942 PGK
11 Nis 2026	1 PGK = 0.8393 PLN	1 PLN = 1.1915 PGK
12 Nis 2026	1 PGK = 0.8452 PLN	1 PLN = 1.1831 PGK
13 Nis 2026	1 PGK = 0.828 PLN	1 PLN = 1.2078 PGK
14 Nis 2026	1 PGK = 0.8176 PLN	1 PLN = 1.2231 PGK
15 Nis 2026	1 PGK = 0.831 PLN	1 PLN = 1.2033 PGK
16 Nis 2026	1 PGK = 0.8311 PLN	1 PLN = 1.2033 PGK
17 Nis 2026	1 PGK = 0.828 PLN	1 PLN = 1.2077 PGK
18 Nis 2026	1 PGK = 0.8277 PLN	1 PLN = 1.2081 PGK
19 Nis 2026	1 PGK = 0.8277 PLN	1 PLN = 1.2081 PGK
20 Nis 2026	1 PGK = 0.8182 PLN	1 PLN = 1.2222 PGK
21 Nis 2026	1 PGK = 0.8287 PLN	1 PLN = 1.2067 PGK
22 Nis 2026	1 PGK = 0.8221 PLN	1 PLN = 1.2163 PGK
23 Nis 2026	1 PGK = 0.8213 PLN	1 PLN = 1.2175 PGK
24 Nis 2026	1 PGK = 0.8338 PLN	1 PLN = 1.1993 PGK
25 Nis 2026	1 PGK = 0.8353 PLN	1 PLN = 1.1971 PGK
26 Nis 2026	1 PGK = 0.8353 PLN	1 PLN = 1.1971 PGK
27 Nis 2026	1 PGK = 0.8316 PLN	1 PLN = 1.2024 PGK
28 Nis 2026	1 PGK = 0.8372 PLN	1 PLN = 1.1945 PGK
29 Nis 2026	1 PGK = 0.8362 PLN	1 PLN = 1.1959 PGK
30 Nis 2026	1 PGK = 0.8362 PLN	1 PLN = 1.1959 PGK

May 2026

Tarih	PGK-PLN	PLN-PGK
01 May 2026	1 PGK = 0.8338 PLN	1 PLN = 1.1994 PGK
02 May 2026	1 PGK = 0.8346 PLN	1 PLN = 1.1982 PGK
03 May 2026	1 PGK = 0.8346 PLN	1 PLN = 1.1982 PGK
04 May 2026	1 PGK = 0.8367 PLN	1 PLN = 1.1951 PGK
05 May 2026	1 PGK = 0.8366 PLN	1 PLN = 1.1953 PGK
06 May 2026	1 PGK = 0.8251 PLN	1 PLN = 1.212 PGK
07 May 2026	1 PGK = 0.8255 PLN	1 PLN = 1.2113 PGK
08 May 2026	1 PGK = 0.8148 PLN	1 PLN = 1.2273 PGK
09 May 2026	1 PGK = 0.8164 PLN	1 PLN = 1.2249 PGK
10 May 2026	1 PGK = 0.8164 PLN	1 PLN = 1.2249 PGK
11 May 2026	1 PGK = 0.8293 PLN	1 PLN = 1.2059 PGK
12 May 2026	1 PGK = 0.8305 PLN	1 PLN = 1.2041 PGK
13 May 2026	1 PGK = 0.8209 PLN	1 PLN = 1.2181 PGK
14 May 2026	1 PGK = 0.8308 PLN	1 PLN = 1.2037 PGK
15 May 2026	1 PGK = 0.8378 PLN	1 PLN = 1.1936 PGK
16 May 2026	1 PGK = 0.8371 PLN	1 PLN = 1.1947 PGK
17 May 2026	1 PGK = 0.8371 PLN	1 PLN = 1.1947 PGK
18 May 2026	1 PGK = 0.8379 PLN	1 PLN = 1.1935 PGK
19 May 2026	1 PGK = 0.8257 PLN	1 PLN = 1.2111 PGK
20 May 2026	1 PGK = 0.8408 PLN	1 PLN = 1.1893 PGK
21 May 2026	1 PGK = 0.8398 PLN	1 PLN = 1.1907 PGK
22 May 2026	1 PGK = 0.8385 PLN	1 PLN = 1.1926 PGK
23 May 2026	1 PGK = 0.8385 PLN	1 PLN = 1.1926 PGK
24 May 2026	1 PGK = 0.8385 PLN	1 PLN = 1.1926 PGK
25 May 2026	1 PGK = 0.8332 PLN	1 PLN = 1.2001 PGK
26 May 2026	1 PGK = 0.8331 PLN	1 PLN = 1.2003 PGK
27 May 2026	1 PGK = 0.8341 PLN	1 PLN = 1.1989 PGK
28 May 2026	1 PGK = 0.8356 PLN	1 PLN = 1.1968 PGK
29 May 2026	1 PGK = 0.8312 PLN	1 PLN = 1.2031 PGK
30 May 2026	1 PGK = 0.8333 PLN	1 PLN = 1.2001 PGK

PGK-PLN ve PLN-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler