> PGK-PLN ve PLN-PGK döviz kurları - 2025

PGK-PLN ve PLN-PGK döviz kurları - 2025

PGK-PLN ve PLN-PGK döviz kurları

2025 yılı için PGK-PLN ve PLN-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PGK = 0,9546 PLN

1 PLN = 1,0476 PGK

1Y 2Y 3Y

PGK'den PLN'yePLN'den PGK'E

Jan 2025

Tarih	PGK-PLN	PLN-PGK
01 Oca 2025	1 PGK = 1.0125 PLN	1 PLN = 0.9877 PGK
02 Oca 2025	1 PGK = 1.0189 PLN	1 PLN = 0.9814 PGK
03 Oca 2025	1 PGK = 1.0355 PLN	1 PLN = 0.9657 PGK
04 Oca 2025	1 PGK = 1.0359 PLN	1 PLN = 0.9654 PGK
05 Oca 2025	1 PGK = 1.0359 PLN	1 PLN = 0.9654 PGK
06 Oca 2025	1 PGK = 1.0176 PLN	1 PLN = 0.9827 PGK
07 Oca 2025	1 PGK = 1.007 PLN	1 PLN = 0.9931 PGK
08 Oca 2025	1 PGK = 1.0347 PLN	1 PLN = 0.9665 PGK
09 Oca 2025	1 PGK = 1.0349 PLN	1 PLN = 0.9662 PGK
10 Oca 2025	1 PGK = 1.0329 PLN	1 PLN = 0.9681 PGK
11 Oca 2025	1 PGK = 1.034 PLN	1 PLN = 0.9671 PGK
12 Oca 2025	1 PGK = 1.034 PLN	1 PLN = 0.9671 PGK
13 Oca 2025	1 PGK = 1.0435 PLN	1 PLN = 0.9583 PGK
14 Oca 2025	1 PGK = 1.0224 PLN	1 PLN = 0.9781 PGK
15 Oca 2025	1 PGK = 1.0162 PLN	1 PLN = 0.984 PGK
16 Oca 2025	1 PGK = 1.0175 PLN	1 PLN = 0.9828 PGK
17 Oca 2025	1 PGK = 1.0166 PLN	1 PLN = 0.9836 PGK
18 Oca 2025	1 PGK = 1.0203 PLN	1 PLN = 0.9801 PGK
19 Oca 2025	1 PGK = 1.0173 PLN	1 PLN = 0.983 PGK
20 Oca 2025	1 PGK = 1.0147 PLN	1 PLN = 0.9855 PGK
21 Oca 2025	1 PGK = 1.0083 PLN	1 PLN = 0.9918 PGK
22 Oca 2025	1 PGK = 1.0005 PLN	1 PLN = 0.9995 PGK
23 Oca 2025	1 PGK = 1.0071 PLN	1 PLN = 0.9929 PGK
24 Oca 2025	1 PGK = 1.0016 PLN	1 PLN = 0.9984 PGK
25 Oca 2025	1 PGK = 1.0022 PLN	1 PLN = 0.9978 PGK
26 Oca 2025	1 PGK = 1.0006 PLN	1 PLN = 0.9994 PGK
27 Oca 2025	1 PGK = 1.0005 PLN	1 PLN = 0.9995 PGK
28 Oca 2025	1 PGK = 0.9909 PLN	1 PLN = 1.0092 PGK
29 Oca 2025	1 PGK = 0.9942 PLN	1 PLN = 1.0058 PGK
30 Oca 2025	1 PGK = 0.9936 PLN	1 PLN = 1.0065 PGK
31 Oca 2025	1 PGK = 0.9976 PLN	1 PLN = 1.0024 PGK

Feb 2025

Tarih	PGK-PLN	PLN-PGK
01 Şub 2025	1 PGK = 0.9991 PLN	1 PLN = 1.0009 PGK
02 Şub 2025	1 PGK = 0.9973 PLN	1 PLN = 1.0027 PGK
03 Şub 2025	1 PGK = 1.0258 PLN	1 PLN = 0.9748 PGK
04 Şub 2025	1 PGK = 1.0038 PLN	1 PLN = 0.9962 PGK
05 Şub 2025	1 PGK = 1.003 PLN	1 PLN = 0.997 PGK
06 Şub 2025	1 PGK = 0.9959 PLN	1 PLN = 1.0041 PGK
07 Şub 2025	1 PGK = 1.0058 PLN	1 PLN = 0.9942 PGK
08 Şub 2025	1 PGK = 1.0025 PLN	1 PLN = 0.9975 PGK
09 Şub 2025	1 PGK = 1.0051 PLN	1 PLN = 0.9949 PGK
10 Şub 2025	1 PGK = 0.9923 PLN	1 PLN = 1.0077 PGK
11 Şub 2025	1 PGK = 0.9916 PLN	1 PLN = 1.0084 PGK
12 Şub 2025	1 PGK = 1 PLN	1 PLN = 1 PGK
13 Şub 2025	1 PGK = 1.0012 PLN	1 PLN = 0.9988 PGK
14 Şub 2025	1 PGK = 0.9883 PLN	1 PLN = 1.0118 PGK
15 Şub 2025	1 PGK = 0.9906 PLN	1 PLN = 1.0095 PGK
16 Şub 2025	1 PGK = 0.9905 PLN	1 PLN = 1.0096 PGK
17 Şub 2025	1 PGK = 0.9874 PLN	1 PLN = 1.0128 PGK
18 Şub 2025	1 PGK = 0.975 PLN	1 PLN = 1.0257 PGK
19 Şub 2025	1 PGK = 0.996 PLN	1 PLN = 1.004 PGK
20 Şub 2025	1 PGK = 1.0006 PLN	1 PLN = 0.9994 PGK
21 Şub 2025	1 PGK = 0.9746 PLN	1 PLN = 1.0261 PGK
22 Şub 2025	1 PGK = 0.9738 PLN	1 PLN = 1.027 PGK
23 Şub 2025	1 PGK = 0.9738 PLN	1 PLN = 1.027 PGK
24 Şub 2025	1 PGK = 0.9713 PLN	1 PLN = 1.0296 PGK
25 Şub 2025	1 PGK = 0.9811 PLN	1 PLN = 1.0192 PGK
26 Şub 2025	1 PGK = 0.9712 PLN	1 PLN = 1.0296 PGK
27 Şub 2025	1 PGK = 0.9795 PLN	1 PLN = 1.0209 PGK
28 Şub 2025	1 PGK = 0.992 PLN	1 PLN = 1.0081 PGK

Mar 2025

Tarih	PGK-PLN	PLN-PGK
01 Mar 2025	1 PGK = 1.0176 PLN	1 PLN = 0.9827 PGK
02 Mar 2025	1 PGK = 1.007 PLN	1 PLN = 0.9931 PGK
03 Mar 2025	1 PGK = 1.0038 PLN	1 PLN = 0.9962 PGK
04 Mar 2025	1 PGK = 0.9798 PLN	1 PLN = 1.0206 PGK
05 Mar 2025	1 PGK = 0.951 PLN	1 PLN = 1.0515 PGK
06 Mar 2025	1 PGK = 0.9475 PLN	1 PLN = 1.0554 PGK
07 Mar 2025	1 PGK = 0.9421 PLN	1 PLN = 1.0614 PGK
08 Mar 2025	1 PGK = 0.9502 PLN	1 PLN = 1.0524 PGK
09 Mar 2025	1 PGK = 0.9417 PLN	1 PLN = 1.0619 PGK
10 Mar 2025	1 PGK = 0.9584 PLN	1 PLN = 1.0434 PGK
11 Mar 2025	1 PGK = 0.9586 PLN	1 PLN = 1.0432 PGK
12 Mar 2025	1 PGK = 0.9556 PLN	1 PLN = 1.0464 PGK
13 Mar 2025	1 PGK = 0.9574 PLN	1 PLN = 1.0445 PGK
14 Mar 2025	1 PGK = 0.9553 PLN	1 PLN = 1.0467 PGK
15 Mar 2025	1 PGK = 0.9367 PLN	1 PLN = 1.0676 PGK
16 Mar 2025	1 PGK = 0.9467 PLN	1 PLN = 1.0563 PGK
17 Mar 2025	1 PGK = 0.9348 PLN	1 PLN = 1.0697 PGK
18 Mar 2025	1 PGK = 0.9316 PLN	1 PLN = 1.0734 PGK
19 Mar 2025	1 PGK = 0.9308 PLN	1 PLN = 1.0744 PGK
20 Mar 2025	1 PGK = 0.9562 PLN	1 PLN = 1.0458 PGK
21 Mar 2025	1 PGK = 0.9541 PLN	1 PLN = 1.0481 PGK
22 Mar 2025	1 PGK = 0.9445 PLN	1 PLN = 1.0588 PGK
23 Mar 2025	1 PGK = 0.9489 PLN	1 PLN = 1.0538 PGK
24 Mar 2025	1 PGK = 0.9486 PLN	1 PLN = 1.0541 PGK
25 Mar 2025	1 PGK = 0.9448 PLN	1 PLN = 1.0585 PGK
26 Mar 2025	1 PGK = 0.9385 PLN	1 PLN = 1.0655 PGK
27 Mar 2025	1 PGK = 0.9453 PLN	1 PLN = 1.0578 PGK
28 Mar 2025	1 PGK = 0.9409 PLN	1 PLN = 1.0628 PGK
29 Mar 2025	1 PGK = 0.9457 PLN	1 PLN = 1.0574 PGK
30 Mar 2025	1 PGK = 0.9452 PLN	1 PLN = 1.058 PGK
31 Mar 2025	1 PGK = 0.9515 PLN	1 PLN = 1.051 PGK

Apr 2025

Tarih	PGK-PLN	PLN-PGK
01 Nis 2025	1 PGK = 0.9498 PLN	1 PLN = 1.0529 PGK
02 Nis 2025	1 PGK = 0.9377 PLN	1 PLN = 1.0665 PGK
03 Nis 2025	1 PGK = 0.9389 PLN	1 PLN = 1.0651 PGK
04 Nis 2025	1 PGK = 0.9335 PLN	1 PLN = 1.0712 PGK
05 Nis 2025	1 PGK = 0.9367 PLN	1 PLN = 1.0675 PGK
06 Nis 2025	1 PGK = 0.9389 PLN	1 PLN = 1.0651 PGK
07 Nis 2025	1 PGK = 0.962 PLN	1 PLN = 1.0395 PGK
08 Nis 2025	1 PGK = 0.9693 PLN	1 PLN = 1.0316 PGK
09 Nis 2025	1 PGK = 0.9421 PLN	1 PLN = 1.0615 PGK
10 Nis 2025	1 PGK = 0.9436 PLN	1 PLN = 1.0598 PGK
11 Nis 2025	1 PGK = 0.9314 PLN	1 PLN = 1.0737 PGK
12 Nis 2025	1 PGK = 0.9157 PLN	1 PLN = 1.0921 PGK
13 Nis 2025	1 PGK = 0.9174 PLN	1 PLN = 1.0901 PGK
14 Nis 2025	1 PGK = 0.9173 PLN	1 PLN = 1.0902 PGK
15 Nis 2025	1 PGK = 0.929 PLN	1 PLN = 1.0764 PGK
16 Nis 2025	1 PGK = 0.9312 PLN	1 PLN = 1.0739 PGK
17 Nis 2025	1 PGK = 0.9102 PLN	1 PLN = 1.0987 PGK
18 Nis 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0986 PGK
19 Nis 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0986 PGK
20 Nis 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0986 PGK
21 Nis 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0986 PGK
22 Nis 2025	1 PGK = 0.901 PLN	1 PLN = 1.1098 PGK
23 Nis 2025	1 PGK = 0.9221 PLN	1 PLN = 1.0845 PGK
24 Nis 2025	1 PGK = 0.9088 PLN	1 PLN = 1.1003 PGK
25 Nis 2025	1 PGK = 0.9208 PLN	1 PLN = 1.086 PGK
26 Nis 2025	1 PGK = 0.9275 PLN	1 PLN = 1.0782 PGK
27 Nis 2025	1 PGK = 0.9275 PLN	1 PLN = 1.0782 PGK
28 Nis 2025	1 PGK = 0.9088 PLN	1 PLN = 1.1004 PGK
29 Nis 2025	1 PGK = 0.9062 PLN	1 PLN = 1.1036 PGK
30 Nis 2025	1 PGK = 0.9201 PLN	1 PLN = 1.0868 PGK

May 2025

Tarih	PGK-PLN	PLN-PGK
01 May 2025	1 PGK = 0.922 PLN	1 PLN = 1.0846 PGK
02 May 2025	1 PGK = 0.9087 PLN	1 PLN = 1.1005 PGK
03 May 2025	1 PGK = 0.9108 PLN	1 PLN = 1.098 PGK
04 May 2025	1 PGK = 0.9098 PLN	1 PLN = 1.0991 PGK
05 May 2025	1 PGK = 0.924 PLN	1 PLN = 1.0823 PGK
06 May 2025	1 PGK = 0.9237 PLN	1 PLN = 1.0825 PGK
07 May 2025	1 PGK = 0.9071 PLN	1 PLN = 1.1024 PGK
08 May 2025	1 PGK = 0.9117 PLN	1 PLN = 1.0968 PGK
09 May 2025	1 PGK = 0.9078 PLN	1 PLN = 1.1016 PGK
10 May 2025	1 PGK = 0.9259 PLN	1 PLN = 1.08 PGK
11 May 2025	1 PGK = 0.907 PLN	1 PLN = 1.1025 PGK
12 May 2025	1 PGK = 0.9229 PLN	1 PLN = 1.0836 PGK
13 May 2025	1 PGK = 0.9213 PLN	1 PLN = 1.0854 PGK
14 May 2025	1 PGK = 0.9093 PLN	1 PLN = 1.0998 PGK
15 May 2025	1 PGK = 0.9122 PLN	1 PLN = 1.0962 PGK
16 May 2025	1 PGK = 0.9133 PLN	1 PLN = 1.0949 PGK
17 May 2025	1 PGK = 0.917 PLN	1 PLN = 1.0905 PGK
18 May 2025	1 PGK = 0.917 PLN	1 PLN = 1.0905 PGK
19 May 2025	1 PGK = 0.9109 PLN	1 PLN = 1.0978 PGK
20 May 2025	1 PGK = 0.9086 PLN	1 PLN = 1.1006 PGK
21 May 2025	1 PGK = 0.9147 PLN	1 PLN = 1.0932 PGK
22 May 2025	1 PGK = 0.9169 PLN	1 PLN = 1.0906 PGK
23 May 2025	1 PGK = 0.9132 PLN	1 PLN = 1.095 PGK
24 May 2025	1 PGK = 0.9154 PLN	1 PLN = 1.0924 PGK
25 May 2025	1 PGK = 0.9154 PLN	1 PLN = 1.0924 PGK
26 May 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0985 PGK
27 May 2025	1 PGK = 0.9125 PLN	1 PLN = 1.0959 PGK
28 May 2025	1 PGK = 0.8995 PLN	1 PLN = 1.1117 PGK
29 May 2025	1 PGK = 0.9011 PLN	1 PLN = 1.1097 PGK
30 May 2025	1 PGK = 0.9128 PLN	1 PLN = 1.0955 PGK
31 May 2025	1 PGK = 0.9129 PLN	1 PLN = 1.0954 PGK

Jun 2025

Tarih	PGK-PLN	PLN-PGK
01 Haz 2025	1 PGK = 0.9142 PLN	1 PLN = 1.0939 PGK
02 Haz 2025	1 PGK = 0.9085 PLN	1 PLN = 1.1007 PGK
03 Haz 2025	1 PGK = 0.9133 PLN	1 PLN = 1.0949 PGK
04 Haz 2025	1 PGK = 0.9024 PLN	1 PLN = 1.1082 PGK
05 Haz 2025	1 PGK = 0.899 PLN	1 PLN = 1.1124 PGK
06 Haz 2025	1 PGK = 0.9127 PLN	1 PLN = 1.0957 PGK
07 Haz 2025	1 PGK = 0.9132 PLN	1 PLN = 1.095 PGK
08 Haz 2025	1 PGK = 0.9132 PLN	1 PLN = 1.095 PGK
09 Haz 2025	1 PGK = 0.8972 PLN	1 PLN = 1.1146 PGK
10 Haz 2025	1 PGK = 0.8919 PLN	1 PLN = 1.1212 PGK
11 Haz 2025	1 PGK = 0.9064 PLN	1 PLN = 1.1032 PGK
12 Haz 2025	1 PGK = 0.8826 PLN	1 PLN = 1.133 PGK
13 Haz 2025	1 PGK = 0.889 PLN	1 PLN = 1.1249 PGK
14 Haz 2025	1 PGK = 0.8937 PLN	1 PLN = 1.119 PGK

PGK-PLN ve PLN-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler