currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-PKR ve PKR-PGK döviz kurları - 2026

PGK-PKR ve PKR-PGK döviz kurları - 2026

PGK-PKR ve PKR-PGK döviz kurları

2026 yılı için PGK-PKR ve PKR-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PGK = 64,5587 PKR
1 PKR = 0,0155 PGK
1Y 2Y 3Y

Jan 2026

TarihPGK-PKRPKR-PGK
01 Oca 2026 1 PGK = 65.7386 PKR 1 PKR = 0.0152 PGK
02 Oca 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
03 Oca 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
04 Oca 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
05 Oca 2026 1 PGK = 64.7918 PKR 1 PKR = 0.0154 PGK
06 Oca 2026 1 PGK = 64.6702 PKR 1 PKR = 0.0155 PGK
07 Oca 2026 1 PGK = 66.2782 PKR 1 PKR = 0.0151 PGK
08 Oca 2026 1 PGK = 66.2521 PKR 1 PKR = 0.0151 PGK
09 Oca 2026 1 PGK = 65.6072 PKR 1 PKR = 0.0152 PGK
10 Oca 2026 1 PGK = 65.67 PKR 1 PKR = 0.0152 PGK
11 Oca 2026 1 PGK = 65.6069 PKR 1 PKR = 0.0152 PGK
12 Oca 2026 1 PGK = 65.6019 PKR 1 PKR = 0.0152 PGK
13 Oca 2026 1 PGK = 65.5911 PKR 1 PKR = 0.0152 PGK
14 Oca 2026 1 PGK = 65.5551 PKR 1 PKR = 0.0153 PGK
15 Oca 2026 1 PGK = 65.5306 PKR 1 PKR = 0.0153 PGK
16 Oca 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
17 Oca 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
18 Oca 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
19 Oca 2026 1 PGK = 65.4982 PKR 1 PKR = 0.0153 PGK
20 Oca 2026 1 PGK = 65.451 PKR 1 PKR = 0.0153 PGK
21 Oca 2026 1 PGK = 65.4425 PKR 1 PKR = 0.0153 PGK
22 Oca 2026 1 PGK = 65.4465 PKR 1 PKR = 0.0153 PGK
23 Oca 2026 1 PGK = 65.4083 PKR 1 PKR = 0.0153 PGK
24 Oca 2026 1 PGK = 65.4214 PKR 1 PKR = 0.0153 PGK
25 Oca 2026 1 PGK = 65.4214 PKR 1 PKR = 0.0153 PGK
26 Oca 2026 1 PGK = 64.5282 PKR 1 PKR = 0.0155 PGK
27 Oca 2026 1 PGK = 65.443 PKR 1 PKR = 0.0153 PGK
28 Oca 2026 1 PGK = 65.3533 PKR 1 PKR = 0.0153 PGK
29 Oca 2026 1 PGK = 65.3527 PKR 1 PKR = 0.0153 PGK
30 Oca 2026 1 PGK = 65.3575 PKR 1 PKR = 0.0153 PGK
31 Oca 2026 1 PGK = 65.5222 PKR 1 PKR = 0.0153 PGK

Feb 2026

TarihPGK-PKRPKR-PGK
01 Şub 2026 1 PGK = 65.3581 PKR 1 PKR = 0.0153 PGK
02 Şub 2026 1 PGK = 65.3274 PKR 1 PKR = 0.0153 PGK
03 Şub 2026 1 PGK = 65.2785 PKR 1 PKR = 0.0153 PGK
04 Şub 2026 1 PGK = 65.2838 PKR 1 PKR = 0.0153 PGK
05 Şub 2026 1 PGK = 64.4083 PKR 1 PKR = 0.0155 PGK
06 Şub 2026 1 PGK = 65.2057 PKR 1 PKR = 0.0153 PGK
07 Şub 2026 1 PGK = 65.206 PKR 1 PKR = 0.0153 PGK
08 Şub 2026 1 PGK = 65.206 PKR 1 PKR = 0.0153 PGK
09 Şub 2026 1 PGK = 64.271 PKR 1 PKR = 0.0156 PGK
10 Şub 2026 1 PGK = 65.2068 PKR 1 PKR = 0.0153 PGK
11 Şub 2026 1 PGK = 65.3901 PKR 1 PKR = 0.0153 PGK
12 Şub 2026 1 PGK = 65.1707 PKR 1 PKR = 0.0153 PGK
13 Şub 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
14 Şub 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
15 Şub 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
16 Şub 2026 1 PGK = 65.0865 PKR 1 PKR = 0.0154 PGK
17 Şub 2026 1 PGK = 65.1024 PKR 1 PKR = 0.0154 PGK
18 Şub 2026 1 PGK = 64.1291 PKR 1 PKR = 0.0156 PGK
19 Şub 2026 1 PGK = 65.0837 PKR 1 PKR = 0.0154 PGK
20 Şub 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
21 Şub 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
22 Şub 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
23 Şub 2026 1 PGK = 64.0837 PKR 1 PKR = 0.0156 PGK
24 Şub 2026 1 PGK = 64.9946 PKR 1 PKR = 0.0154 PGK
25 Şub 2026 1 PGK = 65.0009 PKR 1 PKR = 0.0154 PGK
26 Şub 2026 1 PGK = 64.9474 PKR 1 PKR = 0.0154 PGK
27 Şub 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK
28 Şub 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK

Mar 2026

TarihPGK-PKRPKR-PGK
01 Mar 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK
02 Mar 2026 1 PGK = 64.9545 PKR 1 PKR = 0.0154 PGK
03 Mar 2026 1 PGK = 64.0103 PKR 1 PKR = 0.0156 PGK
04 Mar 2026 1 PGK = 64.9402 PKR 1 PKR = 0.0154 PGK
05 Mar 2026 1 PGK = 64.8855 PKR 1 PKR = 0.0154 PGK
06 Mar 2026 1 PGK = 64.8493 PKR 1 PKR = 0.0154 PGK
07 Mar 2026 1 PGK = 64.854 PKR 1 PKR = 0.0154 PGK
08 Mar 2026 1 PGK = 64.854 PKR 1 PKR = 0.0154 PGK
09 Mar 2026 1 PGK = 65.2446 PKR 1 PKR = 0.0153 PGK
10 Mar 2026 1 PGK = 64.8156 PKR 1 PKR = 0.0154 PGK
11 Mar 2026 1 PGK = 64.8483 PKR 1 PKR = 0.0154 PGK
12 Mar 2026 1 PGK = 64.7749 PKR 1 PKR = 0.0154 PGK
13 Mar 2026 1 PGK = 63.8456 PKR 1 PKR = 0.0157 PGK
14 Mar 2026 1 PGK = 63.8543 PKR 1 PKR = 0.0157 PGK
15 Mar 2026 1 PGK = 63.8543 PKR 1 PKR = 0.0157 PGK
16 Mar 2026 1 PGK = 64.7838 PKR 1 PKR = 0.0154 PGK
17 Mar 2026 1 PGK = 64.7146 PKR 1 PKR = 0.0155 PGK
18 Mar 2026 1 PGK = 64.7453 PKR 1 PKR = 0.0154 PGK
19 Mar 2026 1 PGK = 64.7042 PKR 1 PKR = 0.0155 PGK
20 Mar 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
21 Mar 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
22 Mar 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
23 Mar 2026 1 PGK = 64.652 PKR 1 PKR = 0.0155 PGK
24 Mar 2026 1 PGK = 64.6919 PKR 1 PKR = 0.0155 PGK
25 Mar 2026 1 PGK = 64.5987 PKR 1 PKR = 0.0155 PGK
26 Mar 2026 1 PGK = 64.593 PKR 1 PKR = 0.0155 PGK
27 Mar 2026 1 PGK = 64.5846 PKR 1 PKR = 0.0155 PGK
28 Mar 2026 1 PGK = 64.7949 PKR 1 PKR = 0.0154 PGK
29 Mar 2026 1 PGK = 64.5843 PKR 1 PKR = 0.0155 PGK
30 Mar 2026 1 PGK = 63.5431 PKR 1 PKR = 0.0157 PGK
31 Mar 2026 1 PGK = 64.519 PKR 1 PKR = 0.0155 PGK

Apr 2026

TarihPGK-PKRPKR-PGK
01 Nis 2026 1 PGK = 64.5135 PKR 1 PKR = 0.0155 PGK
02 Nis 2026 1 PGK = 64.5016 PKR 1 PKR = 0.0155 PGK
03 Nis 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
04 Nis 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
05 Nis 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
06 Nis 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
07 Nis 2026 1 PGK = 64.0469 PKR 1 PKR = 0.0156 PGK
08 Nis 2026 1 PGK = 63.5364 PKR 1 PKR = 0.0157 PGK
09 Nis 2026 1 PGK = 64.4379 PKR 1 PKR = 0.0155 PGK
10 Nis 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
11 Nis 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
12 Nis 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
13 Nis 2026 1 PGK = 63.4682 PKR 1 PKR = 0.0158 PGK
14 Nis 2026 1 PGK = 63.399 PKR 1 PKR = 0.0158 PGK
15 Nis 2026 1 PGK = 64.3494 PKR 1 PKR = 0.0155 PGK
16 Nis 2026 1 PGK = 64.3506 PKR 1 PKR = 0.0155 PGK
17 Nis 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
18 Nis 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
19 Nis 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
20 Nis 2026 1 PGK = 63.4192 PKR 1 PKR = 0.0158 PGK
21 Nis 2026 1 PGK = 64.2866 PKR 1 PKR = 0.0156 PGK
22 Nis 2026 1 PGK = 63.3778 PKR 1 PKR = 0.0158 PGK
23 Nis 2026 1 PGK = 63.3751 PKR 1 PKR = 0.0158 PGK
24 Nis 2026 1 PGK = 64.2223 PKR 1 PKR = 0.0156 PGK
25 Nis 2026 1 PGK = 64.2239 PKR 1 PKR = 0.0156 PGK
26 Nis 2026 1 PGK = 64.2239 PKR 1 PKR = 0.0156 PGK
27 Nis 2026 1 PGK = 64.183 PKR 1 PKR = 0.0156 PGK
28 Nis 2026 1 PGK = 64.1491 PKR 1 PKR = 0.0156 PGK
29 Nis 2026 1 PGK = 64.1576 PKR 1 PKR = 0.0156 PGK
30 Nis 2026 1 PGK = 64.1132 PKR 1 PKR = 0.0156 PGK

May 2026

TarihPGK-PKRPKR-PGK
01 May 2026 1 PGK = 64.2265 PKR 1 PKR = 0.0156 PGK
02 May 2026 1 PGK = 64.2524 PKR 1 PKR = 0.0156 PGK
03 May 2026 1 PGK = 64.2524 PKR 1 PKR = 0.0156 PGK
04 May 2026 1 PGK = 64.0721 PKR 1 PKR = 0.0156 PGK
05 May 2026 1 PGK = 64.0865 PKR 1 PKR = 0.0156 PGK
06 May 2026 1 PGK = 64.0791 PKR 1 PKR = 0.0156 PGK
07 May 2026 1 PGK = 64.023 PKR 1 PKR = 0.0156 PGK
08 May 2026 1 PGK = 63.1119 PKR 1 PKR = 0.0158 PGK
09 May 2026 1 PGK = 63.1119 PKR 1 PKR = 0.0158 PGK
10 May 2026 1 PGK = 63.1119 PKR 1 PKR = 0.0158 PGK
11 May 2026 1 PGK = 64.1356 PKR 1 PKR = 0.0156 PGK
12 May 2026 1 PGK = 63.9557 PKR 1 PKR = 0.0156 PGK
13 May 2026 1 PGK = 63.0301 PKR 1 PKR = 0.0159 PGK
14 May 2026 1 PGK = 63.9338 PKR 1 PKR = 0.0156 PGK
15 May 2026 1 PGK = 63.934 PKR 1 PKR = 0.0156 PGK
16 May 2026 1 PGK = 63.9331 PKR 1 PKR = 0.0156 PGK
17 May 2026 1 PGK = 63.9331 PKR 1 PKR = 0.0156 PGK
18 May 2026 1 PGK = 63.9247 PKR 1 PKR = 0.0156 PGK
19 May 2026 1 PGK = 62.972 PKR 1 PKR = 0.0159 PGK
20 May 2026 1 PGK = 63.8945 PKR 1 PKR = 0.0157 PGK
21 May 2026 1 PGK = 63.8557 PKR 1 PKR = 0.0157 PGK
22 May 2026 1 PGK = 63.8401 PKR 1 PKR = 0.0157 PGK
23 May 2026 1 PGK = 63.8401 PKR 1 PKR = 0.0157 PGK
24 May 2026 1 PGK = 63.8401 PKR 1 PKR = 0.0157 PGK
25 May 2026 1 PGK = 63.8124 PKR 1 PKR = 0.0157 PGK
26 May 2026 1 PGK = 63.7804 PKR 1 PKR = 0.0157 PGK
27 May 2026 1 PGK = 63.8086 PKR 1 PKR = 0.0157 PGK
28 May 2026 1 PGK = 63.7897 PKR 1 PKR = 0.0157 PGK
29 May 2026 1 PGK = 63.7521 PKR 1 PKR = 0.0157 PGK

PGK-PKR ve PKR-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats