currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-PKR ve PKR-PGK döviz kurları - 2025

PGK-PKR ve PKR-PGK döviz kurları - 2025

PGK-PKR ve PKR-PGK döviz kurları

2025 yılı için PGK-PKR ve PKR-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PGK = 68,6279 PKR
1 PKR = 0,0146 PGK
1Y 2Y 3Y

Jan 2025

TarihPGK-PKRPKR-PGK
01 Oca 2025 1 PGK = 68.5561 PKR 1 PKR = 0.0146 PGK
02 Oca 2025 1 PGK = 68.5659 PKR 1 PKR = 0.0146 PGK
03 Oca 2025 1 PGK = 69.5244 PKR 1 PKR = 0.0144 PGK
04 Oca 2025 1 PGK = 69.5237 PKR 1 PKR = 0.0144 PGK
05 Oca 2025 1 PGK = 69.5237 PKR 1 PKR = 0.0144 PGK
06 Oca 2025 1 PGK = 69.5304 PKR 1 PKR = 0.0144 PGK
07 Oca 2025 1 PGK = 68.506 PKR 1 PKR = 0.0146 PGK
08 Oca 2025 1 PGK = 69.4904 PKR 1 PKR = 0.0144 PGK
09 Oca 2025 1 PGK = 69.5516 PKR 1 PKR = 0.0144 PGK
10 Oca 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
11 Oca 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
12 Oca 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
13 Oca 2025 1 PGK = 69.4329 PKR 1 PKR = 0.0144 PGK
14 Oca 2025 1 PGK = 68.4395 PKR 1 PKR = 0.0146 PGK
15 Oca 2025 1 PGK = 68.3979 PKR 1 PKR = 0.0146 PGK
16 Oca 2025 1 PGK = 68.4707 PKR 1 PKR = 0.0146 PGK
17 Oca 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
18 Oca 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
19 Oca 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
20 Oca 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
21 Oca 2025 1 PGK = 68.4662 PKR 1 PKR = 0.0146 PGK
22 Oca 2025 1 PGK = 68.4659 PKR 1 PKR = 0.0146 PGK
23 Oca 2025 1 PGK = 69.4351 PKR 1 PKR = 0.0144 PGK
24 Oca 2025 1 PGK = 69.4327 PKR 1 PKR = 0.0144 PGK
25 Oca 2025 1 PGK = 69.4333 PKR 1 PKR = 0.0144 PGK
26 Oca 2025 1 PGK = 69.4333 PKR 1 PKR = 0.0144 PGK
27 Oca 2025 1 PGK = 69.4873 PKR 1 PKR = 0.0144 PGK
28 Oca 2025 1 PGK = 68.4855 PKR 1 PKR = 0.0146 PGK
29 Oca 2025 1 PGK = 68.4762 PKR 1 PKR = 0.0146 PGK
30 Oca 2025 1 PGK = 68.5137 PKR 1 PKR = 0.0146 PGK
31 Oca 2025 1 PGK = 68.5015 PKR 1 PKR = 0.0146 PGK

Feb 2025

TarihPGK-PKRPKR-PGK
01 Şub 2025 1 PGK = 68.5015 PKR 1 PKR = 0.0146 PGK
02 Şub 2025 1 PGK = 68.4992 PKR 1 PKR = 0.0146 PGK
03 Şub 2025 1 PGK = 69.5296 PKR 1 PKR = 0.0144 PGK
04 Şub 2025 1 PGK = 68.5089 PKR 1 PKR = 0.0146 PGK
05 Şub 2025 1 PGK = 69.4773 PKR 1 PKR = 0.0144 PGK
06 Şub 2025 1 PGK = 68.4838 PKR 1 PKR = 0.0146 PGK
07 Şub 2025 1 PGK = 69.4805 PKR 1 PKR = 0.0144 PGK
08 Şub 2025 1 PGK = 69.4781 PKR 1 PKR = 0.0144 PGK
09 Şub 2025 1 PGK = 69.4781 PKR 1 PKR = 0.0144 PGK
10 Şub 2025 1 PGK = 68.4596 PKR 1 PKR = 0.0146 PGK
11 Şub 2025 1 PGK = 68.4292 PKR 1 PKR = 0.0146 PGK
12 Şub 2025 1 PGK = 69.4511 PKR 1 PKR = 0.0144 PGK
13 Şub 2025 1 PGK = 69.4457 PKR 1 PKR = 0.0144 PGK
14 Şub 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
15 Şub 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
16 Şub 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
17 Şub 2025 1 PGK = 69.4157 PKR 1 PKR = 0.0144 PGK
18 Şub 2025 1 PGK = 68.4238 PKR 1 PKR = 0.0146 PGK
19 Şub 2025 1 PGK = 69.4318 PKR 1 PKR = 0.0144 PGK
20 Şub 2025 1 PGK = 69.5966 PKR 1 PKR = 0.0144 PGK
21 Şub 2025 1 PGK = 68.4477 PKR 1 PKR = 0.0146 PGK
22 Şub 2025 1 PGK = 68.4481 PKR 1 PKR = 0.0146 PGK
23 Şub 2025 1 PGK = 68.4481 PKR 1 PKR = 0.0146 PGK
24 Şub 2025 1 PGK = 68.5527 PKR 1 PKR = 0.0146 PGK
25 Şub 2025 1 PGK = 69.455 PKR 1 PKR = 0.0144 PGK
26 Şub 2025 1 PGK = 68.8259 PKR 1 PKR = 0.0145 PGK
27 Şub 2025 1 PGK = 69.4707 PKR 1 PKR = 0.0144 PGK
28 Şub 2025 1 PGK = 69.4883 PKR 1 PKR = 0.0144 PGK

Mar 2025

TarihPGK-PKRPKR-PGK
01 Mar 2025 1 PGK = 70.4191 PKR 1 PKR = 0.0142 PGK
02 Mar 2025 1 PGK = 69.6565 PKR 1 PKR = 0.0144 PGK
03 Mar 2025 1 PGK = 69.6582 PKR 1 PKR = 0.0144 PGK
04 Mar 2025 1 PGK = 69.4938 PKR 1 PKR = 0.0144 PGK
05 Mar 2025 1 PGK = 68.545 PKR 1 PKR = 0.0146 PGK
06 Mar 2025 1 PGK = 68.5201 PKR 1 PKR = 0.0146 PGK
07 Mar 2025 1 PGK = 68.5747 PKR 1 PKR = 0.0146 PGK
08 Mar 2025 1 PGK = 69.2085 PKR 1 PKR = 0.0144 PGK
09 Mar 2025 1 PGK = 68.5747 PKR 1 PKR = 0.0146 PGK
10 Mar 2025 1 PGK = 69.7152 PKR 1 PKR = 0.0143 PGK
11 Mar 2025 1 PGK = 69.2297 PKR 1 PKR = 0.0144 PGK
12 Mar 2025 1 PGK = 69.5721 PKR 1 PKR = 0.0144 PGK
13 Mar 2025 1 PGK = 69.338 PKR 1 PKR = 0.0144 PGK
14 Mar 2025 1 PGK = 69.3862 PKR 1 PKR = 0.0144 PGK
15 Mar 2025 1 PGK = 68.1503 PKR 1 PKR = 0.0147 PGK
16 Mar 2025 1 PGK = 69.0816 PKR 1 PKR = 0.0145 PGK
17 Mar 2025 1 PGK = 68.1176 PKR 1 PKR = 0.0147 PGK
18 Mar 2025 1 PGK = 68.0479 PKR 1 PKR = 0.0147 PGK
19 Mar 2025 1 PGK = 68.1438 PKR 1 PKR = 0.0147 PGK
20 Mar 2025 1 PGK = 69.5753 PKR 1 PKR = 0.0144 PGK
21 Mar 2025 1 PGK = 69.1143 PKR 1 PKR = 0.0145 PGK
22 Mar 2025 1 PGK = 68.0639 PKR 1 PKR = 0.0147 PGK
23 Mar 2025 1 PGK = 68.6022 PKR 1 PKR = 0.0146 PGK
24 Mar 2025 1 PGK = 68.6026 PKR 1 PKR = 0.0146 PGK
25 Mar 2025 1 PGK = 68.5661 PKR 1 PKR = 0.0146 PGK
26 Mar 2025 1 PGK = 68.0431 PKR 1 PKR = 0.0147 PGK
27 Mar 2025 1 PGK = 67.9801 PKR 1 PKR = 0.0147 PGK
28 Mar 2025 1 PGK = 67.9914 PKR 1 PKR = 0.0147 PGK
29 Mar 2025 1 PGK = 68.5918 PKR 1 PKR = 0.0146 PGK
30 Mar 2025 1 PGK = 68.6119 PKR 1 PKR = 0.0146 PGK
31 Mar 2025 1 PGK = 69.0067 PKR 1 PKR = 0.0145 PGK

Apr 2025

TarihPGK-PKRPKR-PGK
01 Nis 2025 1 PGK = 68.8031 PKR 1 PKR = 0.0145 PGK
02 Nis 2025 1 PGK = 67.9005 PKR 1 PKR = 0.0147 PGK
03 Nis 2025 1 PGK = 68.5562 PKR 1 PKR = 0.0146 PGK
04 Nis 2025 1 PGK = 68.0041 PKR 1 PKR = 0.0147 PGK
05 Nis 2025 1 PGK = 68.0109 PKR 1 PKR = 0.0147 PGK
06 Nis 2025 1 PGK = 68.0109 PKR 1 PKR = 0.0147 PGK
07 Nis 2025 1 PGK = 68.9252 PKR 1 PKR = 0.0145 PGK
08 Nis 2025 1 PGK = 69.225 PKR 1 PKR = 0.0144 PGK
09 Nis 2025 1 PGK = 67.9412 PKR 1 PKR = 0.0147 PGK
10 Nis 2025 1 PGK = 68.1029 PKR 1 PKR = 0.0147 PGK
11 Nis 2025 1 PGK = 68.5453 PKR 1 PKR = 0.0146 PGK
12 Nis 2025 1 PGK = 67.8458 PKR 1 PKR = 0.0147 PGK
13 Nis 2025 1 PGK = 68.194 PKR 1 PKR = 0.0147 PGK
14 Nis 2025 1 PGK = 68.1661 PKR 1 PKR = 0.0147 PGK
15 Nis 2025 1 PGK = 68.8953 PKR 1 PKR = 0.0145 PGK
16 Nis 2025 1 PGK = 68.7212 PKR 1 PKR = 0.0146 PGK
17 Nis 2025 1 PGK = 67.8386 PKR 1 PKR = 0.0147 PGK
18 Nis 2025 1 PGK = 67.8894 PKR 1 PKR = 0.0147 PGK
19 Nis 2025 1 PGK = 67.8896 PKR 1 PKR = 0.0147 PGK
20 Nis 2025 1 PGK = 67.8896 PKR 1 PKR = 0.0147 PGK
21 Nis 2025 1 PGK = 67.8888 PKR 1 PKR = 0.0147 PGK
22 Nis 2025 1 PGK = 67.8481 PKR 1 PKR = 0.0147 PGK
23 Nis 2025 1 PGK = 68.88 PKR 1 PKR = 0.0145 PGK
24 Nis 2025 1 PGK = 67.9086 PKR 1 PKR = 0.0147 PGK
25 Nis 2025 1 PGK = 68.9574 PKR 1 PKR = 0.0145 PGK
26 Nis 2025 1 PGK = 69.3185 PKR 1 PKR = 0.0144 PGK
27 Nis 2025 1 PGK = 69.3185 PKR 1 PKR = 0.0144 PGK
28 Nis 2025 1 PGK = 67.8629 PKR 1 PKR = 0.0147 PGK
29 Nis 2025 1 PGK = 67.8067 PKR 1 PKR = 0.0147 PGK
30 Nis 2025 1 PGK = 68.8162 PKR 1 PKR = 0.0145 PGK

May 2025

TarihPGK-PKRPKR-PGK
01 May 2025 1 PGK = 68.818 PKR 1 PKR = 0.0145 PGK
02 May 2025 1 PGK = 67.7758 PKR 1 PKR = 0.0148 PGK
03 May 2025 1 PGK = 67.7752 PKR 1 PKR = 0.0148 PGK
04 May 2025 1 PGK = 67.7752 PKR 1 PKR = 0.0148 PGK
05 May 2025 1 PGK = 68.9259 PKR 1 PKR = 0.0145 PGK
06 May 2025 1 PGK = 68.8298 PKR 1 PKR = 0.0145 PGK
07 May 2025 1 PGK = 67.8155 PKR 1 PKR = 0.0147 PGK
08 May 2025 1 PGK = 67.8221 PKR 1 PKR = 0.0147 PGK
09 May 2025 1 PGK = 67.8499 PKR 1 PKR = 0.0147 PGK
10 May 2025 1 PGK = 69.2102 PKR 1 PKR = 0.0144 PGK
11 May 2025 1 PGK = 67.8475 PKR 1 PKR = 0.0147 PGK
12 May 2025 1 PGK = 67.8226 PKR 1 PKR = 0.0147 PGK
13 May 2025 1 PGK = 67.8027 PKR 1 PKR = 0.0147 PGK
14 May 2025 1 PGK = 67.7877 PKR 1 PKR = 0.0148 PGK
15 May 2025 1 PGK = 67.7897 PKR 1 PKR = 0.0148 PGK
16 May 2025 1 PGK = 67.7519 PKR 1 PKR = 0.0148 PGK
17 May 2025 1 PGK = 67.7519 PKR 1 PKR = 0.0148 PGK
18 May 2025 1 PGK = 67.7519 PKR 1 PKR = 0.0148 PGK
19 May 2025 1 PGK = 67.9765 PKR 1 PKR = 0.0147 PGK
20 May 2025 1 PGK = 68.0049 PKR 1 PKR = 0.0147 PGK
21 May 2025 1 PGK = 68.7648 PKR 1 PKR = 0.0145 PGK
22 May 2025 1 PGK = 68.7912 PKR 1 PKR = 0.0145 PGK
23 May 2025 1 PGK = 68.7506 PKR 1 PKR = 0.0145 PGK
24 May 2025 1 PGK = 68.7506 PKR 1 PKR = 0.0145 PGK
25 May 2025 1 PGK = 68.7506 PKR 1 PKR = 0.0145 PGK
26 May 2025 1 PGK = 68.759 PKR 1 PKR = 0.0145 PGK
27 May 2025 1 PGK = 68.9649 PKR 1 PKR = 0.0145 PGK
28 May 2025 1 PGK = 67.921 PKR 1 PKR = 0.0147 PGK
29 May 2025 1 PGK = 67.7025 PKR 1 PKR = 0.0148 PGK
30 May 2025 1 PGK = 68.6602 PKR 1 PKR = 0.0146 PGK
31 May 2025 1 PGK = 68.6602 PKR 1 PKR = 0.0146 PGK

Jun 2025

TarihPGK-PKRPKR-PGK
01 Haz 2025 1 PGK = 68.6635 PKR 1 PKR = 0.0146 PGK
02 Haz 2025 1 PGK = 68.6547 PKR 1 PKR = 0.0146 PGK
03 Haz 2025 1 PGK = 68.8896 PKR 1 PKR = 0.0145 PGK
04 Haz 2025 1 PGK = 67.6467 PKR 1 PKR = 0.0148 PGK
05 Haz 2025 1 PGK = 67.6316 PKR 1 PKR = 0.0148 PGK
06 Haz 2025 1 PGK = 68.6214 PKR 1 PKR = 0.0146 PGK
07 Haz 2025 1 PGK = 68.6217 PKR 1 PKR = 0.0146 PGK
08 Haz 2025 1 PGK = 68.6217 PKR 1 PKR = 0.0146 PGK
09 Haz 2025 1 PGK = 67.6296 PKR 1 PKR = 0.0148 PGK
10 Haz 2025 1 PGK = 67.5934 PKR 1 PKR = 0.0148 PGK
11 Haz 2025 1 PGK = 68.6525 PKR 1 PKR = 0.0146 PGK
12 Haz 2025 1 PGK = 67.5204 PKR 1 PKR = 0.0148 PGK
13 Haz 2025 1 PGK = 67.8651 PKR 1 PKR = 0.0147 PGK
14 Haz 2025 1 PGK = 67.8651 PKR 1 PKR = 0.0147 PGK
15 Haz 2025 1 PGK = 67.8651 PKR 1 PKR = 0.0147 PGK

PGK-PKR ve PKR-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats