> PGK-PKR ve PKR-PGK döviz kurları - 2024

PGK-PKR ve PKR-PGK döviz kurları - 2024

PGK-PKR ve PKR-PGK döviz kurları

2024 yılı için PGK-PKR ve PKR-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PGK = 71,9015 PKR

1 PKR = 0,0139 PGK

1Y 2Y 3Y

PGK'den PKR'yePKR'den PGK'E

Jan 2024

Tarih	PGK-PKR	PKR-PGK
01 Oca 2024	1 PGK = 73.5789 PKR	1 PKR = 0.0136 PGK
02 Oca 2024	1 PGK = 74.6367 PKR	1 PKR = 0.0134 PGK
03 Oca 2024	1 PGK = 75.5842 PKR	1 PKR = 0.0132 PGK
04 Oca 2024	1 PGK = 75.455 PKR	1 PKR = 0.0133 PGK
05 Oca 2024	1 PGK = 74.447 PKR	1 PKR = 0.0134 PGK
06 Oca 2024	1 PGK = 74.4477 PKR	1 PKR = 0.0134 PGK
07 Oca 2024	1 PGK = 74.4477 PKR	1 PKR = 0.0134 PGK
08 Oca 2024	1 PGK = 75.326 PKR	1 PKR = 0.0133 PGK
09 Oca 2024	1 PGK = 75.3368 PKR	1 PKR = 0.0133 PGK
10 Oca 2024	1 PGK = 74.2585 PKR	1 PKR = 0.0135 PGK
11 Oca 2024	1 PGK = 75.233 PKR	1 PKR = 0.0133 PGK
12 Oca 2024	1 PGK = 74.1898 PKR	1 PKR = 0.0135 PGK
13 Oca 2024	1 PGK = 74.1892 PKR	1 PKR = 0.0135 PGK
14 Oca 2024	1 PGK = 74.1892 PKR	1 PKR = 0.0135 PGK
15 Oca 2024	1 PGK = 74.9994 PKR	1 PKR = 0.0133 PGK
16 Oca 2024	1 PGK = 74.9662 PKR	1 PKR = 0.0133 PGK
17 Oca 2024	1 PGK = 74.8783 PKR	1 PKR = 0.0134 PGK
18 Oca 2024	1 PGK = 73.8725 PKR	1 PKR = 0.0135 PGK
19 Oca 2024	1 PGK = 74.8382 PKR	1 PKR = 0.0134 PGK
20 Oca 2024	1 PGK = 74.8382 PKR	1 PKR = 0.0134 PGK
21 Oca 2024	1 PGK = 74.8382 PKR	1 PKR = 0.0134 PGK
22 Oca 2024	1 PGK = 74.7785 PKR	1 PKR = 0.0134 PGK
23 Oca 2024	1 PGK = 74.7439 PKR	1 PKR = 0.0134 PGK
24 Oca 2024	1 PGK = 73.7789 PKR	1 PKR = 0.0136 PGK
25 Oca 2024	1 PGK = 74.6945 PKR	1 PKR = 0.0134 PGK
26 Oca 2024	1 PGK = 73.6605 PKR	1 PKR = 0.0136 PGK
27 Oca 2024	1 PGK = 73.6605 PKR	1 PKR = 0.0136 PGK
28 Oca 2024	1 PGK = 73.6605 PKR	1 PKR = 0.0136 PGK
29 Oca 2024	1 PGK = 73.6847 PKR	1 PKR = 0.0136 PGK
30 Oca 2024	1 PGK = 74.6004 PKR	1 PKR = 0.0134 PGK
31 Oca 2024	1 PGK = 73.618 PKR	1 PKR = 0.0136 PGK

Feb 2024

Tarih	PGK-PKR	PKR-PGK
01 Şub 2024	1 PGK = 74.3385 PKR	1 PKR = 0.0135 PGK
02 Şub 2024	1 PGK = 73.8521 PKR	1 PKR = 0.0135 PGK
03 Şub 2024	1 PGK = 74.0765 PKR	1 PKR = 0.0135 PGK
04 Şub 2024	1 PGK = 74.0765 PKR	1 PKR = 0.0135 PGK
05 Şub 2024	1 PGK = 73.8686 PKR	1 PKR = 0.0135 PGK
06 Şub 2024	1 PGK = 74.5073 PKR	1 PKR = 0.0134 PGK
07 Şub 2024	1 PGK = 74.4239 PKR	1 PKR = 0.0134 PGK
08 Şub 2024	1 PGK = 73.4779 PKR	1 PKR = 0.0136 PGK
09 Şub 2024	1 PGK = 72.7651 PKR	1 PKR = 0.0137 PGK
10 Şub 2024	1 PGK = 72.7787 PKR	1 PKR = 0.0137 PGK
11 Şub 2024	1 PGK = 72.7787 PKR	1 PKR = 0.0137 PGK
12 Şub 2024	1 PGK = 73.4882 PKR	1 PKR = 0.0136 PGK
13 Şub 2024	1 PGK = 73.4073 PKR	1 PKR = 0.0136 PGK
14 Şub 2024	1 PGK = 73.3794 PKR	1 PKR = 0.0136 PGK
15 Şub 2024	1 PGK = 73.414 PKR	1 PKR = 0.0136 PGK
16 Şub 2024	1 PGK = 73.3605 PKR	1 PKR = 0.0136 PGK
17 Şub 2024	1 PGK = 75.0338 PKR	1 PKR = 0.0133 PGK
18 Şub 2024	1 PGK = 73.3533 PKR	1 PKR = 0.0136 PGK
19 Şub 2024	1 PGK = 72.7032 PKR	1 PKR = 0.0138 PGK
20 Şub 2024	1 PGK = 73.4322 PKR	1 PKR = 0.0136 PGK
21 Şub 2024	1 PGK = 73.3671 PKR	1 PKR = 0.0136 PGK
22 Şub 2024	1 PGK = 73.3393 PKR	1 PKR = 0.0136 PGK
23 Şub 2024	1 PGK = 73.3105 PKR	1 PKR = 0.0136 PGK
24 Şub 2024	1 PGK = 73.3105 PKR	1 PKR = 0.0136 PGK
25 Şub 2024	1 PGK = 73.3105 PKR	1 PKR = 0.0136 PGK
26 Şub 2024	1 PGK = 74.2558 PKR	1 PKR = 0.0135 PGK
27 Şub 2024	1 PGK = 72.6175 PKR	1 PKR = 0.0138 PGK
28 Şub 2024	1 PGK = 73.219 PKR	1 PKR = 0.0137 PGK
29 Şub 2024	1 PGK = 72.5351 PKR	1 PKR = 0.0138 PGK

Mar 2024

Tarih	PGK-PKR	PKR-PGK
01 Mar 2024	1 PGK = 73.2219 PKR	1 PKR = 0.0137 PGK
02 Mar 2024	1 PGK = 73.2219 PKR	1 PKR = 0.0137 PGK
03 Mar 2024	1 PGK = 73.2219 PKR	1 PKR = 0.0137 PGK
04 Mar 2024	1 PGK = 73.2181 PKR	1 PKR = 0.0137 PGK
05 Mar 2024	1 PGK = 73.2034 PKR	1 PKR = 0.0137 PGK
06 Mar 2024	1 PGK = 73.1971 PKR	1 PKR = 0.0137 PGK
07 Mar 2024	1 PGK = 73.1638 PKR	1 PKR = 0.0137 PGK
08 Mar 2024	1 PGK = 73.1237 PKR	1 PKR = 0.0137 PGK
09 Mar 2024	1 PGK = 73.1237 PKR	1 PKR = 0.0137 PGK
10 Mar 2024	1 PGK = 73.1237 PKR	1 PKR = 0.0137 PGK
11 Mar 2024	1 PGK = 74.0822 PKR	1 PKR = 0.0135 PGK
12 Mar 2024	1 PGK = 73.088 PKR	1 PKR = 0.0137 PGK
13 Mar 2024	1 PGK = 72.2634 PKR	1 PKR = 0.0138 PGK
14 Mar 2024	1 PGK = 73.0153 PKR	1 PKR = 0.0137 PGK
15 Mar 2024	1 PGK = 73.1496 PKR	1 PKR = 0.0137 PGK
16 Mar 2024	1 PGK = 73.1486 PKR	1 PKR = 0.0137 PGK
17 Mar 2024	1 PGK = 73.1486 PKR	1 PKR = 0.0137 PGK
18 Mar 2024	1 PGK = 74.1821 PKR	1 PKR = 0.0135 PGK
19 Mar 2024	1 PGK = 73.9177 PKR	1 PKR = 0.0135 PGK
20 Mar 2024	1 PGK = 73.8525 PKR	1 PKR = 0.0135 PGK
21 Mar 2024	1 PGK = 73.7477 PKR	1 PKR = 0.0136 PGK
22 Mar 2024	1 PGK = 73.9335 PKR	1 PKR = 0.0135 PGK
23 Mar 2024	1 PGK = 73.9345 PKR	1 PKR = 0.0135 PGK
24 Mar 2024	1 PGK = 73.9345 PKR	1 PKR = 0.0135 PGK
25 Mar 2024	1 PGK = 73.6664 PKR	1 PKR = 0.0136 PGK
26 Mar 2024	1 PGK = 72.6607 PKR	1 PKR = 0.0138 PGK
27 Mar 2024	1 PGK = 72.6633 PKR	1 PKR = 0.0138 PGK
28 Mar 2024	1 PGK = 72.6436 PKR	1 PKR = 0.0138 PGK
29 Mar 2024	1 PGK = 72.6336 PKR	1 PKR = 0.0138 PGK
30 Mar 2024	1 PGK = 72.6336 PKR	1 PKR = 0.0138 PGK
31 Mar 2024	1 PGK = 72.6336 PKR	1 PKR = 0.0138 PGK

Apr 2024

Tarih	PGK-PKR	PKR-PGK
01 Nis 2024	1 PGK = 72.6326 PKR	1 PKR = 0.0138 PGK
02 Nis 2024	1 PGK = 72.5468 PKR	1 PKR = 0.0138 PGK
03 Nis 2024	1 PGK = 72.5378 PKR	1 PKR = 0.0138 PGK
04 Nis 2024	1 PGK = 72.5347 PKR	1 PKR = 0.0138 PGK
05 Nis 2024	1 PGK = 72.5061 PKR	1 PKR = 0.0138 PGK
06 Nis 2024	1 PGK = 72.5061 PKR	1 PKR = 0.0138 PGK
07 Nis 2024	1 PGK = 72.5061 PKR	1 PKR = 0.0138 PGK
08 Nis 2024	1 PGK = 73.5734 PKR	1 PKR = 0.0136 PGK
09 Nis 2024	1 PGK = 72.4826 PKR	1 PKR = 0.0138 PGK
10 Nis 2024	1 PGK = 72.4816 PKR	1 PKR = 0.0138 PGK
11 Nis 2024	1 PGK = 72.4632 PKR	1 PKR = 0.0138 PGK
12 Nis 2024	1 PGK = 72.4677 PKR	1 PKR = 0.0138 PGK
13 Nis 2024	1 PGK = 72.4765 PKR	1 PKR = 0.0138 PGK
14 Nis 2024	1 PGK = 72.466 PKR	1 PKR = 0.0138 PGK
15 Nis 2024	1 PGK = 73.4992 PKR	1 PKR = 0.0136 PGK
16 Nis 2024	1 PGK = 73.478 PKR	1 PKR = 0.0136 PGK
17 Nis 2024	1 PGK = 73.2369 PKR	1 PKR = 0.0137 PGK
18 Nis 2024	1 PGK = 73.2996 PKR	1 PKR = 0.0136 PGK
19 Nis 2024	1 PGK = 73.236 PKR	1 PKR = 0.0137 PGK
20 Nis 2024	1 PGK = 73.236 PKR	1 PKR = 0.0137 PGK
21 Nis 2024	1 PGK = 73.236 PKR	1 PKR = 0.0137 PGK
22 Nis 2024	1 PGK = 73.223 PKR	1 PKR = 0.0137 PGK
23 Nis 2024	1 PGK = 73.3296 PKR	1 PKR = 0.0136 PGK
24 Nis 2024	1 PGK = 73.2376 PKR	1 PKR = 0.0137 PGK
25 Nis 2024	1 PGK = 72.3031 PKR	1 PKR = 0.0138 PGK
26 Nis 2024	1 PGK = 72.1236 PKR	1 PKR = 0.0139 PGK
27 Nis 2024	1 PGK = 72.1236 PKR	1 PKR = 0.0139 PGK
28 Nis 2024	1 PGK = 72.1236 PKR	1 PKR = 0.0139 PGK
29 Nis 2024	1 PGK = 73.1097 PKR	1 PKR = 0.0137 PGK
30 Nis 2024	1 PGK = 72.1003 PKR	1 PKR = 0.0139 PGK

May 2024

Tarih	PGK-PKR	PKR-PGK
01 May 2024	1 PGK = 72.1267 PKR	1 PKR = 0.0139 PGK
02 May 2024	1 PGK = 72.0582 PKR	1 PKR = 0.0139 PGK
03 May 2024	1 PGK = 71.9667 PKR	1 PKR = 0.0139 PGK
04 May 2024	1 PGK = 71.9657 PKR	1 PKR = 0.0139 PGK
05 May 2024	1 PGK = 71.9657 PKR	1 PKR = 0.0139 PGK
06 May 2024	1 PGK = 71.9253 PKR	1 PKR = 0.0139 PGK
07 May 2024	1 PGK = 71.8226 PKR	1 PKR = 0.0139 PGK
08 May 2024	1 PGK = 71.77 PKR	1 PKR = 0.0139 PGK
09 May 2024	1 PGK = 71.8546 PKR	1 PKR = 0.0139 PGK
10 May 2024	1 PGK = 71.6471 PKR	1 PKR = 0.014 PGK
11 May 2024	1 PGK = 71.6471 PKR	1 PKR = 0.014 PGK
12 May 2024	1 PGK = 71.6471 PKR	1 PKR = 0.014 PGK
13 May 2024	1 PGK = 71.7007 PKR	1 PKR = 0.0139 PGK
14 May 2024	1 PGK = 71.6765 PKR	1 PKR = 0.014 PGK
15 May 2024	1 PGK = 71.679 PKR	1 PKR = 0.014 PGK
16 May 2024	1 PGK = 71.7842 PKR	1 PKR = 0.0139 PGK
17 May 2024	1 PGK = 71.7279 PKR	1 PKR = 0.0139 PGK
18 May 2024	1 PGK = 71.7279 PKR	1 PKR = 0.0139 PGK
19 May 2024	1 PGK = 71.7279 PKR	1 PKR = 0.0139 PGK
20 May 2024	1 PGK = 71.6359 PKR	1 PKR = 0.014 PGK
21 May 2024	1 PGK = 71.6426 PKR	1 PKR = 0.014 PGK
22 May 2024	1 PGK = 71.6204 PKR	1 PKR = 0.014 PGK
23 May 2024	1 PGK = 71.607 PKR	1 PKR = 0.014 PGK
24 May 2024	1 PGK = 71.583 PKR	1 PKR = 0.014 PGK
25 May 2024	1 PGK = 71.583 PKR	1 PKR = 0.014 PGK
26 May 2024	1 PGK = 71.583 PKR	1 PKR = 0.014 PGK
27 May 2024	1 PGK = 71.5697 PKR	1 PKR = 0.014 PGK
28 May 2024	1 PGK = 71.571 PKR	1 PKR = 0.014 PGK
29 May 2024	1 PGK = 71.5811 PKR	1 PKR = 0.014 PGK
30 May 2024	1 PGK = 71.5683 PKR	1 PKR = 0.014 PGK
31 May 2024	1 PGK = 72.5121 PKR	1 PKR = 0.0138 PGK

Jun 2024

Tarih	PGK-PKR	PKR-PGK
01 Haz 2024	1 PGK = 72.5141 PKR	1 PKR = 0.0138 PGK
02 Haz 2024	1 PGK = 72.5141 PKR	1 PKR = 0.0138 PGK
03 Haz 2024	1 PGK = 71.6742 PKR	1 PKR = 0.014 PGK
04 Haz 2024	1 PGK = 71.501 PKR	1 PKR = 0.014 PGK
05 Haz 2024	1 PGK = 71.4899 PKR	1 PKR = 0.014 PGK
06 Haz 2024	1 PGK = 71.6443 PKR	1 PKR = 0.014 PGK
07 Haz 2024	1 PGK = 72.4267 PKR	1 PKR = 0.0138 PGK
08 Haz 2024	1 PGK = 72.4267 PKR	1 PKR = 0.0138 PGK
09 Haz 2024	1 PGK = 72.4267 PKR	1 PKR = 0.0138 PGK
10 Haz 2024	1 PGK = 71.4422 PKR	1 PKR = 0.014 PGK
11 Haz 2024	1 PGK = 71.4862 PKR	1 PKR = 0.014 PGK
12 Haz 2024	1 PGK = 71.5196 PKR	1 PKR = 0.014 PGK
13 Haz 2024	1 PGK = 71.5404 PKR	1 PKR = 0.014 PGK
14 Haz 2024	1 PGK = 71.4761 PKR	1 PKR = 0.014 PGK
15 Haz 2024	1 PGK = 71.4774 PKR	1 PKR = 0.014 PGK
16 Haz 2024	1 PGK = 71.4774 PKR	1 PKR = 0.014 PGK
17 Haz 2024	1 PGK = 72.4455 PKR	1 PKR = 0.0138 PGK
18 Haz 2024	1 PGK = 71.4739 PKR	1 PKR = 0.014 PGK
19 Haz 2024	1 PGK = 71.4366 PKR	1 PKR = 0.014 PGK
20 Haz 2024	1 PGK = 71.4559 PKR	1 PKR = 0.014 PGK
21 Haz 2024	1 PGK = 71.4051 PKR	1 PKR = 0.014 PGK
22 Haz 2024	1 PGK = 71.4024 PKR	1 PKR = 0.014 PGK
23 Haz 2024	1 PGK = 71.4024 PKR	1 PKR = 0.014 PGK
24 Haz 2024	1 PGK = 71.436 PKR	1 PKR = 0.014 PGK
25 Haz 2024	1 PGK = 71.3773 PKR	1 PKR = 0.014 PGK
26 Haz 2024	1 PGK = 71.3528 PKR	1 PKR = 0.014 PGK
27 Haz 2024	1 PGK = 72.3209 PKR	1 PKR = 0.0138 PGK
28 Haz 2024	1 PGK = 72.3202 PKR	1 PKR = 0.0138 PGK
29 Haz 2024	1 PGK = 72.3202 PKR	1 PKR = 0.0138 PGK
30 Haz 2024	1 PGK = 72.3236 PKR	1 PKR = 0.0138 PGK

Jul 2024

Tarih	PGK-PKR	PKR-PGK
01 Tem 2024	1 PGK = 72.2721 PKR	1 PKR = 0.0138 PGK
02 Tem 2024	1 PGK = 72.291 PKR	1 PKR = 0.0138 PGK
03 Tem 2024	1 PGK = 72.2597 PKR	1 PKR = 0.0138 PGK
04 Tem 2024	1 PGK = 72.3107 PKR	1 PKR = 0.0138 PGK
05 Tem 2024	1 PGK = 72.2967 PKR	1 PKR = 0.0138 PGK
06 Tem 2024	1 PGK = 72.297 PKR	1 PKR = 0.0138 PGK
07 Tem 2024	1 PGK = 72.297 PKR	1 PKR = 0.0138 PGK
08 Tem 2024	1 PGK = 71.269 PKR	1 PKR = 0.014 PGK
09 Tem 2024	1 PGK = 71.211 PKR	1 PKR = 0.014 PGK
10 Tem 2024	1 PGK = 71.2306 PKR	1 PKR = 0.014 PGK
11 Tem 2024	1 PGK = 71.1886 PKR	1 PKR = 0.014 PGK
12 Tem 2024	1 PGK = 71.1426 PKR	1 PKR = 0.0141 PGK
13 Tem 2024	1 PGK = 71.1521 PKR	1 PKR = 0.0141 PGK
14 Tem 2024	1 PGK = 71.1517 PKR	1 PKR = 0.0141 PGK
15 Tem 2024	1 PGK = 71.0854 PKR	1 PKR = 0.0141 PGK
16 Tem 2024	1 PGK = 71.1718 PKR	1 PKR = 0.0141 PGK
17 Tem 2024	1 PGK = 71.1336 PKR	1 PKR = 0.0141 PGK
18 Tem 2024	1 PGK = 71.0313 PKR	1 PKR = 0.0141 PGK
19 Tem 2024	1 PGK = 71.0042 PKR	1 PKR = 0.0141 PGK
20 Tem 2024	1 PGK = 71.0042 PKR	1 PKR = 0.0141 PGK
21 Tem 2024	1 PGK = 71.0042 PKR	1 PKR = 0.0141 PGK
22 Tem 2024	1 PGK = 71.0267 PKR	1 PKR = 0.0141 PGK
23 Tem 2024	1 PGK = 71.0489 PKR	1 PKR = 0.0141 PGK
24 Tem 2024	1 PGK = 72.035 PKR	1 PKR = 0.0139 PGK
25 Tem 2024	1 PGK = 71.983 PKR	1 PKR = 0.0139 PGK
26 Tem 2024	1 PGK = 70.9451 PKR	1 PKR = 0.0141 PGK
27 Tem 2024	1 PGK = 70.9454 PKR	1 PKR = 0.0141 PGK
28 Tem 2024	1 PGK = 70.9454 PKR	1 PKR = 0.0141 PGK
29 Tem 2024	1 PGK = 70.9568 PKR	1 PKR = 0.0141 PGK
30 Tem 2024	1 PGK = 70.9739 PKR	1 PKR = 0.0141 PGK
31 Tem 2024	1 PGK = 70.9684 PKR	1 PKR = 0.0141 PGK

Aug 2024

Tarih	PGK-PKR	PKR-PGK
01 Ağu 2024	1 PGK = 70.9013 PKR	1 PKR = 0.0141 PGK
02 Ağu 2024	1 PGK = 70.8785 PKR	1 PKR = 0.0141 PGK
03 Ağu 2024	1 PGK = 70.8733 PKR	1 PKR = 0.0141 PGK
04 Ağu 2024	1 PGK = 70.8733 PKR	1 PKR = 0.0141 PGK
05 Ağu 2024	1 PGK = 70.8827 PKR	1 PKR = 0.0141 PGK
06 Ağu 2024	1 PGK = 70.8593 PKR	1 PKR = 0.0141 PGK
07 Ağu 2024	1 PGK = 70.8598 PKR	1 PKR = 0.0141 PGK
08 Ağu 2024	1 PGK = 70.7918 PKR	1 PKR = 0.0141 PGK
09 Ağu 2024	1 PGK = 70.7376 PKR	1 PKR = 0.0141 PGK
10 Ağu 2024	1 PGK = 71.7965 PKR	1 PKR = 0.0139 PGK
11 Ağu 2024	1 PGK = 70.7383 PKR	1 PKR = 0.0141 PGK
12 Ağu 2024	1 PGK = 71.7664 PKR	1 PKR = 0.0139 PGK
13 Ağu 2024	1 PGK = 70.7648 PKR	1 PKR = 0.0141 PGK
14 Ağu 2024	1 PGK = 70.7129 PKR	1 PKR = 0.0141 PGK
15 Ağu 2024	1 PGK = 70.6842 PKR	1 PKR = 0.0141 PGK
16 Ağu 2024	1 PGK = 70.6304 PKR	1 PKR = 0.0142 PGK
17 Ağu 2024	1 PGK = 70.6304 PKR	1 PKR = 0.0142 PGK
18 Ağu 2024	1 PGK = 70.6304 PKR	1 PKR = 0.0142 PGK
19 Ağu 2024	1 PGK = 70.6015 PKR	1 PKR = 0.0142 PGK
20 Ağu 2024	1 PGK = 70.5426 PKR	1 PKR = 0.0142 PGK
21 Ağu 2024	1 PGK = 70.8165 PKR	1 PKR = 0.0141 PGK
22 Ağu 2024	1 PGK = 70.584 PKR	1 PKR = 0.0142 PGK
23 Ağu 2024	1 PGK = 70.5218 PKR	1 PKR = 0.0142 PGK
24 Ağu 2024	1 PGK = 70.523 PKR	1 PKR = 0.0142 PGK
25 Ağu 2024	1 PGK = 70.523 PKR	1 PKR = 0.0142 PGK
26 Ağu 2024	1 PGK = 71.4575 PKR	1 PKR = 0.014 PGK
27 Ağu 2024	1 PGK = 70.4337 PKR	1 PKR = 0.0142 PGK
28 Ağu 2024	1 PGK = 70.4698 PKR	1 PKR = 0.0142 PGK
29 Ağu 2024	1 PGK = 70.4909 PKR	1 PKR = 0.0142 PGK
30 Ağu 2024	1 PGK = 70.4299 PKR	1 PKR = 0.0142 PGK
31 Ağu 2024	1 PGK = 70.5186 PKR	1 PKR = 0.0142 PGK

Sep 2024

Tarih	PGK-PKR	PKR-PGK
01 Eyl 2024	1 PGK = 70.4299 PKR	1 PKR = 0.0142 PGK
02 Eyl 2024	1 PGK = 70.427 PKR	1 PKR = 0.0142 PGK
03 Eyl 2024	1 PGK = 70.431 PKR	1 PKR = 0.0142 PGK
04 Eyl 2024	1 PGK = 70.4144 PKR	1 PKR = 0.0142 PGK
05 Eyl 2024	1 PGK = 71.3663 PKR	1 PKR = 0.014 PGK
06 Eyl 2024	1 PGK = 70.3667 PKR	1 PKR = 0.0142 PGK
07 Eyl 2024	1 PGK = 70.366 PKR	1 PKR = 0.0142 PGK
08 Eyl 2024	1 PGK = 70.366 PKR	1 PKR = 0.0142 PGK
09 Eyl 2024	1 PGK = 70.3792 PKR	1 PKR = 0.0142 PGK
10 Eyl 2024	1 PGK = 70.3338 PKR	1 PKR = 0.0142 PGK
11 Eyl 2024	1 PGK = 70.2829 PKR	1 PKR = 0.0142 PGK
12 Eyl 2024	1 PGK = 70.2347 PKR	1 PKR = 0.0142 PGK
13 Eyl 2024	1 PGK = 70.6833 PKR	1 PKR = 0.0141 PGK
14 Eyl 2024	1 PGK = 70.1478 PKR	1 PKR = 0.0143 PGK
15 Eyl 2024	1 PGK = 70.1478 PKR	1 PKR = 0.0143 PGK
16 Eyl 2024	1 PGK = 70.1367 PKR	1 PKR = 0.0143 PGK
17 Eyl 2024	1 PGK = 70.1539 PKR	1 PKR = 0.0143 PGK
18 Eyl 2024	1 PGK = 70.0759 PKR	1 PKR = 0.0143 PGK
19 Eyl 2024	1 PGK = 70.0524 PKR	1 PKR = 0.0143 PGK
20 Eyl 2024	1 PGK = 70.9802 PKR	1 PKR = 0.0141 PGK
21 Eyl 2024	1 PGK = 70.9828 PKR	1 PKR = 0.0141 PGK
22 Eyl 2024	1 PGK = 70.9828 PKR	1 PKR = 0.0141 PGK
23 Eyl 2024	1 PGK = 69.9686 PKR	1 PKR = 0.0143 PGK
24 Eyl 2024	1 PGK = 70.9523 PKR	1 PKR = 0.0141 PGK
25 Eyl 2024	1 PGK = 69.9228 PKR	1 PKR = 0.0143 PGK
26 Eyl 2024	1 PGK = 69.8729 PKR	1 PKR = 0.0143 PGK
27 Eyl 2024	1 PGK = 69.812 PKR	1 PKR = 0.0143 PGK
28 Eyl 2024	1 PGK = 69.8889 PKR	1 PKR = 0.0143 PGK
29 Eyl 2024	1 PGK = 69.8889 PKR	1 PKR = 0.0143 PGK
30 Eyl 2024	1 PGK = 69.8157 PKR	1 PKR = 0.0143 PGK

Oct 2024

Tarih	PGK-PKR	PKR-PGK
01 Eki 2024	1 PGK = 70.7912 PKR	1 PKR = 0.0141 PGK
02 Eki 2024	1 PGK = 69.7571 PKR	1 PKR = 0.0143 PGK
03 Eki 2024	1 PGK = 69.7464 PKR	1 PKR = 0.0143 PGK
04 Eki 2024	1 PGK = 69.6765 PKR	1 PKR = 0.0144 PGK
05 Eki 2024	1 PGK = 69.6759 PKR	1 PKR = 0.0144 PGK
06 Eki 2024	1 PGK = 69.6759 PKR	1 PKR = 0.0144 PGK
07 Eki 2024	1 PGK = 69.6835 PKR	1 PKR = 0.0144 PGK
08 Eki 2024	1 PGK = 70.6452 PKR	1 PKR = 0.0142 PGK
09 Eki 2024	1 PGK = 70.6831 PKR	1 PKR = 0.0141 PGK
10 Eki 2024	1 PGK = 70.6585 PKR	1 PKR = 0.0142 PGK
11 Eki 2024	1 PGK = 70.5787 PKR	1 PKR = 0.0142 PGK
12 Eki 2024	1 PGK = 70.5787 PKR	1 PKR = 0.0142 PGK
13 Eki 2024	1 PGK = 70.634 PKR	1 PKR = 0.0142 PGK
14 Eki 2024	1 PGK = 70.6184 PKR	1 PKR = 0.0142 PGK
15 Eki 2024	1 PGK = 70.5838 PKR	1 PKR = 0.0142 PGK
16 Eki 2024	1 PGK = 70.5678 PKR	1 PKR = 0.0142 PGK
17 Eki 2024	1 PGK = 70.5482 PKR	1 PKR = 0.0142 PGK
18 Eki 2024	1 PGK = 70.4722 PKR	1 PKR = 0.0142 PGK
19 Eki 2024	1 PGK = 70.4722 PKR	1 PKR = 0.0142 PGK
20 Eki 2024	1 PGK = 70.4722 PKR	1 PKR = 0.0142 PGK
21 Eki 2024	1 PGK = 70.501 PKR	1 PKR = 0.0142 PGK
22 Eki 2024	1 PGK = 69.4482 PKR	1 PKR = 0.0144 PGK
23 Eki 2024	1 PGK = 69.4691 PKR	1 PKR = 0.0144 PGK
24 Eki 2024	1 PGK = 69.4445 PKR	1 PKR = 0.0144 PGK
25 Eki 2024	1 PGK = 69.3625 PKR	1 PKR = 0.0144 PGK
26 Eki 2024	1 PGK = 69.3632 PKR	1 PKR = 0.0144 PGK
27 Eki 2024	1 PGK = 69.3632 PKR	1 PKR = 0.0144 PGK
28 Eki 2024	1 PGK = 69.4799 PKR	1 PKR = 0.0144 PGK
29 Eki 2024	1 PGK = 69.3524 PKR	1 PKR = 0.0144 PGK
30 Eki 2024	1 PGK = 69.3331 PKR	1 PKR = 0.0144 PGK
31 Eki 2024	1 PGK = 69.361 PKR	1 PKR = 0.0144 PGK

Nov 2024

Tarih	PGK-PKR	PKR-PGK
01 Kas 2024	1 PGK = 69.2838 PKR	1 PKR = 0.0144 PGK
02 Kas 2024	1 PGK = 71.0137 PKR	1 PKR = 0.0141 PGK
03 Kas 2024	1 PGK = 69.2848 PKR	1 PKR = 0.0144 PGK
04 Kas 2024	1 PGK = 69.2755 PKR	1 PKR = 0.0144 PGK
05 Kas 2024	1 PGK = 69.2743 PKR	1 PKR = 0.0144 PGK
06 Kas 2024	1 PGK = 69.2425 PKR	1 PKR = 0.0144 PGK
07 Kas 2024	1 PGK = 69.2489 PKR	1 PKR = 0.0144 PGK
08 Kas 2024	1 PGK = 69.1724 PKR	1 PKR = 0.0145 PGK
09 Kas 2024	1 PGK = 69.1724 PKR	1 PKR = 0.0145 PGK

PGK-PKR ve PKR-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler