currencystats247.com

CurrencyStats247 > Döviz Kurları > PGK-PHP ve PHP-PGK döviz kurları - 2025

PGK-PHP ve PHP-PGK döviz kurları - 2025

PGK-PHP ve PHP-PGK döviz kurları

2025 yılı için PGK-PHP ve PHP-PGK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PGK = 13,9896 PHP
1 PHP = 0,0715 PGK
1Y 2Y 3Y

Jan 2025

TarihPGK-PHPPHP-PGK
01 Oca 2025 1 PGK = 14.3362 PHP 1 PHP = 0.0698 PGK
02 Oca 2025 1 PGK = 14.2521 PHP 1 PHP = 0.0702 PGK
03 Oca 2025 1 PGK = 14.4973 PHP 1 PHP = 0.069 PGK
04 Oca 2025 1 PGK = 14.5547 PHP 1 PHP = 0.0687 PGK
05 Oca 2025 1 PGK = 14.5547 PHP 1 PHP = 0.0687 PGK
06 Oca 2025 1 PGK = 14.4336 PHP 1 PHP = 0.0693 PGK
07 Oca 2025 1 PGK = 14.2843 PHP 1 PHP = 0.07 PGK
08 Oca 2025 1 PGK = 14.5715 PHP 1 PHP = 0.0686 PGK
09 Oca 2025 1 PGK = 14.5844 PHP 1 PHP = 0.0686 PGK
10 Oca 2025 1 PGK = 14.5901 PHP 1 PHP = 0.0685 PGK
11 Oca 2025 1 PGK = 14.6544 PHP 1 PHP = 0.0682 PGK
12 Oca 2025 1 PGK = 14.6544 PHP 1 PHP = 0.0682 PGK
13 Oca 2025 1 PGK = 14.6208 PHP 1 PHP = 0.0684 PGK
14 Oca 2025 1 PGK = 14.4187 PHP 1 PHP = 0.0694 PGK
15 Oca 2025 1 PGK = 14.3947 PHP 1 PHP = 0.0695 PGK
16 Oca 2025 1 PGK = 14.3716 PHP 1 PHP = 0.0696 PGK
17 Oca 2025 1 PGK = 14.4024 PHP 1 PHP = 0.0694 PGK
18 Oca 2025 1 PGK = 14.396 PHP 1 PHP = 0.0695 PGK
19 Oca 2025 1 PGK = 14.396 PHP 1 PHP = 0.0695 PGK
20 Oca 2025 1 PGK = 14.3629 PHP 1 PHP = 0.0696 PGK
21 Oca 2025 1 PGK = 14.3732 PHP 1 PHP = 0.0696 PGK
22 Oca 2025 1 PGK = 14.4141 PHP 1 PHP = 0.0694 PGK
23 Oca 2025 1 PGK = 14.6105 PHP 1 PHP = 0.0684 PGK
24 Oca 2025 1 PGK = 14.5376 PHP 1 PHP = 0.0688 PGK
25 Oca 2025 1 PGK = 14.5391 PHP 1 PHP = 0.0688 PGK
26 Oca 2025 1 PGK = 14.5391 PHP 1 PHP = 0.0688 PGK
27 Oca 2025 1 PGK = 14.5403 PHP 1 PHP = 0.0688 PGK
28 Oca 2025 1 PGK = 14.3431 PHP 1 PHP = 0.0697 PGK
29 Oca 2025 1 PGK = 14.3368 PHP 1 PHP = 0.0698 PGK
30 Oca 2025 1 PGK = 14.3373 PHP 1 PHP = 0.0697 PGK
31 Oca 2025 1 PGK = 14.3447 PHP 1 PHP = 0.0697 PGK

Feb 2025

TarihPGK-PHPPHP-PGK
01 Şub 2025 1 PGK = 14.3528 PHP 1 PHP = 0.0697 PGK
02 Şub 2025 1 PGK = 14.3287 PHP 1 PHP = 0.0698 PGK
03 Şub 2025 1 PGK = 14.5961 PHP 1 PHP = 0.0685 PGK
04 Şub 2025 1 PGK = 14.3155 PHP 1 PHP = 0.0699 PGK
05 Şub 2025 1 PGK = 14.4407 PHP 1 PHP = 0.0692 PGK
06 Şub 2025 1 PGK = 14.253 PHP 1 PHP = 0.0702 PGK
07 Şub 2025 1 PGK = 14.444 PHP 1 PHP = 0.0692 PGK
08 Şub 2025 1 PGK = 14.3905 PHP 1 PHP = 0.0695 PGK
09 Şub 2025 1 PGK = 14.3905 PHP 1 PHP = 0.0695 PGK
10 Şub 2025 1 PGK = 14.2526 PHP 1 PHP = 0.0702 PGK
11 Şub 2025 1 PGK = 14.2625 PHP 1 PHP = 0.0701 PGK
12 Şub 2025 1 PGK = 14.4612 PHP 1 PHP = 0.0692 PGK
13 Şub 2025 1 PGK = 14.4796 PHP 1 PHP = 0.0691 PGK
14 Şub 2025 1 PGK = 14.3478 PHP 1 PHP = 0.0697 PGK
15 Şub 2025 1 PGK = 14.3874 PHP 1 PHP = 0.0695 PGK
16 Şub 2025 1 PGK = 14.3874 PHP 1 PHP = 0.0695 PGK
17 Şub 2025 1 PGK = 14.4213 PHP 1 PHP = 0.0693 PGK
18 Şub 2025 1 PGK = 14.2522 PHP 1 PHP = 0.0702 PGK
19 Şub 2025 1 PGK = 14.4532 PHP 1 PHP = 0.0692 PGK
20 Şub 2025 1 PGK = 14.4852 PHP 1 PHP = 0.069 PGK
21 Şub 2025 1 PGK = 14.1813 PHP 1 PHP = 0.0705 PGK
22 Şub 2025 1 PGK = 14.1686 PHP 1 PHP = 0.0706 PGK
23 Şub 2025 1 PGK = 14.1686 PHP 1 PHP = 0.0706 PGK
24 Şub 2025 1 PGK = 14.1768 PHP 1 PHP = 0.0705 PGK
25 Şub 2025 1 PGK = 14.4068 PHP 1 PHP = 0.0694 PGK
26 Şub 2025 1 PGK = 14.2524 PHP 1 PHP = 0.0702 PGK
27 Şub 2025 1 PGK = 14.3981 PHP 1 PHP = 0.0695 PGK
28 Şub 2025 1 PGK = 14.4089 PHP 1 PHP = 0.0694 PGK

Mar 2025

TarihPGK-PHPPHP-PGK
01 Mar 2025 1 PGK = 14.5848 PHP 1 PHP = 0.0686 PGK
02 Mar 2025 1 PGK = 14.4424 PHP 1 PHP = 0.0692 PGK
03 Mar 2025 1 PGK = 14.4417 PHP 1 PHP = 0.0692 PGK
04 Mar 2025 1 PGK = 14.3023 PHP 1 PHP = 0.0699 PGK
05 Mar 2025 1 PGK = 14.073 PHP 1 PHP = 0.0711 PGK
06 Mar 2025 1 PGK = 14.0456 PHP 1 PHP = 0.0712 PGK
07 Mar 2025 1 PGK = 13.9904 PHP 1 PHP = 0.0715 PGK
08 Mar 2025 1 PGK = 14.1908 PHP 1 PHP = 0.0705 PGK
09 Mar 2025 1 PGK = 13.9933 PHP 1 PHP = 0.0715 PGK
10 Mar 2025 1 PGK = 14.3157 PHP 1 PHP = 0.0699 PGK
11 Mar 2025 1 PGK = 14.2069 PHP 1 PHP = 0.0704 PGK
12 Mar 2025 1 PGK = 14.2379 PHP 1 PHP = 0.0702 PGK
13 Mar 2025 1 PGK = 14.214 PHP 1 PHP = 0.0704 PGK
14 Mar 2025 1 PGK = 14.2123 PHP 1 PHP = 0.0704 PGK
15 Mar 2025 1 PGK = 13.9786 PHP 1 PHP = 0.0715 PGK
16 Mar 2025 1 PGK = 14.1246 PHP 1 PHP = 0.0708 PGK
17 Mar 2025 1 PGK = 13.9276 PHP 1 PHP = 0.0718 PGK
18 Mar 2025 1 PGK = 13.9188 PHP 1 PHP = 0.0718 PGK
19 Mar 2025 1 PGK = 13.9362 PHP 1 PHP = 0.0718 PGK
20 Mar 2025 1 PGK = 14.2055 PHP 1 PHP = 0.0704 PGK
21 Mar 2025 1 PGK = 14.1185 PHP 1 PHP = 0.0708 PGK
22 Mar 2025 1 PGK = 13.9629 PHP 1 PHP = 0.0716 PGK
23 Mar 2025 1 PGK = 14.0393 PHP 1 PHP = 0.0712 PGK
24 Mar 2025 1 PGK = 14.0389 PHP 1 PHP = 0.0712 PGK
25 Mar 2025 1 PGK = 14.0306 PHP 1 PHP = 0.0713 PGK
26 Mar 2025 1 PGK = 13.9988 PHP 1 PHP = 0.0714 PGK
27 Mar 2025 1 PGK = 13.944 PHP 1 PHP = 0.0717 PGK
28 Mar 2025 1 PGK = 13.922 PHP 1 PHP = 0.0718 PGK
29 Mar 2025 1 PGK = 14.0456 PHP 1 PHP = 0.0712 PGK
30 Mar 2025 1 PGK = 14.056 PHP 1 PHP = 0.0711 PGK
31 Mar 2025 1 PGK = 14.0963 PHP 1 PHP = 0.0709 PGK

Apr 2025

TarihPGK-PHPPHP-PGK
01 Nis 2025 1 PGK = 14.0642 PHP 1 PHP = 0.0711 PGK
02 Nis 2025 1 PGK = 13.8705 PHP 1 PHP = 0.0721 PGK
03 Nis 2025 1 PGK = 13.9718 PHP 1 PHP = 0.0716 PGK
04 Nis 2025 1 PGK = 13.8647 PHP 1 PHP = 0.0721 PGK
05 Nis 2025 1 PGK = 13.8169 PHP 1 PHP = 0.0724 PGK
06 Nis 2025 1 PGK = 13.8169 PHP 1 PHP = 0.0724 PGK
07 Nis 2025 1 PGK = 14.1023 PHP 1 PHP = 0.0709 PGK
08 Nis 2025 1 PGK = 14.1371 PHP 1 PHP = 0.0707 PGK
09 Nis 2025 1 PGK = 13.9205 PHP 1 PHP = 0.0718 PGK
10 Nis 2025 1 PGK = 13.9214 PHP 1 PHP = 0.0718 PGK
11 Nis 2025 1 PGK = 14.003 PHP 1 PHP = 0.0714 PGK
12 Nis 2025 1 PGK = 13.8227 PHP 1 PHP = 0.0723 PGK
13 Nis 2025 1 PGK = 13.8504 PHP 1 PHP = 0.0722 PGK
14 Nis 2025 1 PGK = 13.8959 PHP 1 PHP = 0.072 PGK
15 Nis 2025 1 PGK = 13.9096 PHP 1 PHP = 0.0719 PGK
16 Nis 2025 1 PGK = 13.892 PHP 1 PHP = 0.072 PGK
17 Nis 2025 1 PGK = 13.7131 PHP 1 PHP = 0.0729 PGK
18 Nis 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
19 Nis 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
20 Nis 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
21 Nis 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
22 Nis 2025 1 PGK = 13.6832 PHP 1 PHP = 0.0731 PGK
23 Nis 2025 1 PGK = 13.8694 PHP 1 PHP = 0.0721 PGK
24 Nis 2025 1 PGK = 13.6507 PHP 1 PHP = 0.0733 PGK
25 Nis 2025 1 PGK = 13.8001 PHP 1 PHP = 0.0725 PGK
26 Nis 2025 1 PGK = 13.8649 PHP 1 PHP = 0.0721 PGK
27 Nis 2025 1 PGK = 13.8649 PHP 1 PHP = 0.0721 PGK
28 Nis 2025 1 PGK = 13.6069 PHP 1 PHP = 0.0735 PGK
29 Nis 2025 1 PGK = 13.5468 PHP 1 PHP = 0.0738 PGK
30 Nis 2025 1 PGK = 13.6887 PHP 1 PHP = 0.0731 PGK

May 2025

TarihPGK-PHPPHP-PGK
01 May 2025 1 PGK = 13.6371 PHP 1 PHP = 0.0733 PGK
02 May 2025 1 PGK = 13.398 PHP 1 PHP = 0.0746 PGK
03 May 2025 1 PGK = 13.3571 PHP 1 PHP = 0.0749 PGK
04 May 2025 1 PGK = 13.3571 PHP 1 PHP = 0.0749 PGK
05 May 2025 1 PGK = 13.6396 PHP 1 PHP = 0.0733 PGK
06 May 2025 1 PGK = 13.6205 PHP 1 PHP = 0.0734 PGK
07 May 2025 1 PGK = 13.3482 PHP 1 PHP = 0.0749 PGK
08 May 2025 1 PGK = 13.4216 PHP 1 PHP = 0.0745 PGK
09 May 2025 1 PGK = 13.3704 PHP 1 PHP = 0.0748 PGK
10 May 2025 1 PGK = 13.627 PHP 1 PHP = 0.0734 PGK
11 May 2025 1 PGK = 13.3489 PHP 1 PHP = 0.0749 PGK
12 May 2025 1 PGK = 13.4548 PHP 1 PHP = 0.0743 PGK
13 May 2025 1 PGK = 13.4375 PHP 1 PHP = 0.0744 PGK
14 May 2025 1 PGK = 13.4222 PHP 1 PHP = 0.0745 PGK
15 May 2025 1 PGK = 13.4258 PHP 1 PHP = 0.0745 PGK
16 May 2025 1 PGK = 13.4087 PHP 1 PHP = 0.0746 PGK
17 May 2025 1 PGK = 13.3827 PHP 1 PHP = 0.0747 PGK
18 May 2025 1 PGK = 13.3827 PHP 1 PHP = 0.0747 PGK
19 May 2025 1 PGK = 13.3905 PHP 1 PHP = 0.0747 PGK
20 May 2025 1 PGK = 13.413 PHP 1 PHP = 0.0746 PGK
21 May 2025 1 PGK = 13.5791 PHP 1 PHP = 0.0736 PGK
22 May 2025 1 PGK = 13.5943 PHP 1 PHP = 0.0736 PGK
23 May 2025 1 PGK = 13.4974 PHP 1 PHP = 0.0741 PGK
24 May 2025 1 PGK = 13.5284 PHP 1 PHP = 0.0739 PGK
25 May 2025 1 PGK = 13.5284 PHP 1 PHP = 0.0739 PGK
26 May 2025 1 PGK = 13.499 PHP 1 PHP = 0.0741 PGK
27 May 2025 1 PGK = 13.5379 PHP 1 PHP = 0.0739 PGK
28 May 2025 1 PGK = 13.3239 PHP 1 PHP = 0.0751 PGK
29 May 2025 1 PGK = 13.3664 PHP 1 PHP = 0.0748 PGK
30 May 2025 1 PGK = 13.584 PHP 1 PHP = 0.0736 PGK
31 May 2025 1 PGK = 13.5902 PHP 1 PHP = 0.0736 PGK

Jun 2025

TarihPGK-PHPPHP-PGK
01 Haz 2025 1 PGK = 13.6092 PHP 1 PHP = 0.0735 PGK
02 Haz 2025 1 PGK = 13.5674 PHP 1 PHP = 0.0737 PGK
03 Haz 2025 1 PGK = 13.5495 PHP 1 PHP = 0.0738 PGK
04 Haz 2025 1 PGK = 13.3802 PHP 1 PHP = 0.0747 PGK
05 Haz 2025 1 PGK = 13.3287 PHP 1 PHP = 0.075 PGK
06 Haz 2025 1 PGK = 13.5706 PHP 1 PHP = 0.0737 PGK
07 Haz 2025 1 PGK = 13.5801 PHP 1 PHP = 0.0736 PGK
08 Haz 2025 1 PGK = 13.5801 PHP 1 PHP = 0.0736 PGK
09 Haz 2025 1 PGK = 13.3796 PHP 1 PHP = 0.0747 PGK
10 Haz 2025 1 PGK = 13.3848 PHP 1 PHP = 0.0747 PGK
11 Haz 2025 1 PGK = 13.5749 PHP 1 PHP = 0.0737 PGK
12 Haz 2025 1 PGK = 13.3517 PHP 1 PHP = 0.0749 PGK
13 Haz 2025 1 PGK = 13.4385 PHP 1 PHP = 0.0744 PGK
14 Haz 2025 1 PGK = 13.4863 PHP 1 PHP = 0.0741 PGK

PGK-PHP ve PHP-PGK döviz kurları bilgisi

Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Papua Yeni Gine ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats