> PEN-ZWL ve ZWL-PEN döviz kurları - 2025

PEN-ZWL ve ZWL-PEN döviz kurları - 2025

PEN-ZWL ve ZWL-PEN döviz kurları

2025 yılı için PEN-ZWL ve ZWL-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 87,2883 ZWL

1 ZWL = 0,0115 PEN

1Y 2Y 3Y

PEN'den ZWL'yeZWL'den PEN'E

Jan 2025

Tarih	PEN-ZWL	ZWL-PEN
01 Oca 2025	1 PEN = 85.9681 ZWL	1 ZWL = 0.0116 PEN
02 Oca 2025	1 PEN = 85.7161 ZWL	1 ZWL = 0.0117 PEN
03 Oca 2025	1 PEN = 85.7678 ZWL	1 ZWL = 0.0117 PEN
04 Oca 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
05 Oca 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
06 Oca 2025	1 PEN = 85.5039 ZWL	1 ZWL = 0.0117 PEN
07 Oca 2025	1 PEN = 85.522 ZWL	1 ZWL = 0.0117 PEN
08 Oca 2025	1 PEN = 85.1706 ZWL	1 ZWL = 0.0117 PEN
09 Oca 2025	1 PEN = 85.3054 ZWL	1 ZWL = 0.0117 PEN
10 Oca 2025	1 PEN = 85.5789 ZWL	1 ZWL = 0.0117 PEN
11 Oca 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
12 Oca 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
13 Oca 2025	1 PEN = 85.3432 ZWL	1 ZWL = 0.0117 PEN
14 Oca 2025	1 PEN = 85.0604 ZWL	1 ZWL = 0.0118 PEN
15 Oca 2025	1 PEN = 85.3666 ZWL	1 ZWL = 0.0117 PEN
16 Oca 2025	1 PEN = 85.5063 ZWL	1 ZWL = 0.0117 PEN
17 Oca 2025	1 PEN = 85.6645 ZWL	1 ZWL = 0.0117 PEN
18 Oca 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
19 Oca 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
20 Oca 2025	1 PEN = 85.5531 ZWL	1 ZWL = 0.0117 PEN
21 Oca 2025	1 PEN = 86.1967 ZWL	1 ZWL = 0.0116 PEN
22 Oca 2025	1 PEN = 86.6621 ZWL	1 ZWL = 0.0115 PEN
23 Oca 2025	1 PEN = 86.535 ZWL	1 ZWL = 0.0116 PEN
24 Oca 2025	1 PEN = 86.6783 ZWL	1 ZWL = 0.0115 PEN
25 Oca 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
26 Oca 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
27 Oca 2025	1 PEN = 86.5433 ZWL	1 ZWL = 0.0116 PEN
28 Oca 2025	1 PEN = 86.0007 ZWL	1 ZWL = 0.0116 PEN
29 Oca 2025	1 PEN = 86.1546 ZWL	1 ZWL = 0.0116 PEN
30 Oca 2025	1 PEN = 86.7017 ZWL	1 ZWL = 0.0115 PEN
31 Oca 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN

Feb 2025

Tarih	PEN-ZWL	ZWL-PEN
01 Şub 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN
02 Şub 2025	1 PEN = 86.4458 ZWL	1 ZWL = 0.0116 PEN
03 Şub 2025	1 PEN = 86.4273 ZWL	1 ZWL = 0.0116 PEN
04 Şub 2025	1 PEN = 86.895 ZWL	1 ZWL = 0.0115 PEN
05 Şub 2025	1 PEN = 86.7138 ZWL	1 ZWL = 0.0115 PEN
06 Şub 2025	1 PEN = 86.6192 ZWL	1 ZWL = 0.0115 PEN
07 Şub 2025	1 PEN = 86.5875 ZWL	1 ZWL = 0.0115 PEN
08 Şub 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
09 Şub 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
10 Şub 2025	1 PEN = 86.5691 ZWL	1 ZWL = 0.0116 PEN
11 Şub 2025	1 PEN = 86.8016 ZWL	1 ZWL = 0.0115 PEN
12 Şub 2025	1 PEN = 86.7533 ZWL	1 ZWL = 0.0115 PEN
13 Şub 2025	1 PEN = 86.9774 ZWL	1 ZWL = 0.0115 PEN
14 Şub 2025	1 PEN = 86.6316 ZWL	1 ZWL = 0.0115 PEN
15 Şub 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
16 Şub 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
17 Şub 2025	1 PEN = 87.039 ZWL	1 ZWL = 0.0115 PEN
18 Şub 2025	1 PEN = 87.1115 ZWL	1 ZWL = 0.0115 PEN
19 Şub 2025	1 PEN = 87.4649 ZWL	1 ZWL = 0.0114 PEN
20 Şub 2025	1 PEN = 87.298 ZWL	1 ZWL = 0.0115 PEN
21 Şub 2025	1 PEN = 87.3825 ZWL	1 ZWL = 0.0114 PEN
22 Şub 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
23 Şub 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
24 Şub 2025	1 PEN = 87.4832 ZWL	1 ZWL = 0.0114 PEN
25 Şub 2025	1 PEN = 87.4741 ZWL	1 ZWL = 0.0114 PEN
26 Şub 2025	1 PEN = 87.4454 ZWL	1 ZWL = 0.0114 PEN
27 Şub 2025	1 PEN = 87.9473 ZWL	1 ZWL = 0.0114 PEN
28 Şub 2025	1 PEN = 87.7442 ZWL	1 ZWL = 0.0114 PEN

Mar 2025

Tarih	PEN-ZWL	ZWL-PEN
01 Mar 2025	1 PEN = 86.4419 ZWL	1 ZWL = 0.0116 PEN
02 Mar 2025	1 PEN = 86.4438 ZWL	1 ZWL = 0.0116 PEN
03 Mar 2025	1 PEN = 86.8084 ZWL	1 ZWL = 0.0115 PEN
04 Mar 2025	1 PEN = 87.3442 ZWL	1 ZWL = 0.0114 PEN
05 Mar 2025	1 PEN = 87.8651 ZWL	1 ZWL = 0.0114 PEN
06 Mar 2025	1 PEN = 88.2021 ZWL	1 ZWL = 0.0113 PEN
07 Mar 2025	1 PEN = 88.0895 ZWL	1 ZWL = 0.0114 PEN
08 Mar 2025	1 PEN = 88.0375 ZWL	1 ZWL = 0.0114 PEN
09 Mar 2025	1 PEN = 88.0282 ZWL	1 ZWL = 0.0114 PEN
10 Mar 2025	1 PEN = 88.0698 ZWL	1 ZWL = 0.0114 PEN
11 Mar 2025	1 PEN = 87.9861 ZWL	1 ZWL = 0.0114 PEN
12 Mar 2025	1 PEN = 87.8355 ZWL	1 ZWL = 0.0114 PEN
13 Mar 2025	1 PEN = 87.9426 ZWL	1 ZWL = 0.0114 PEN
14 Mar 2025	1 PEN = 87.8205 ZWL	1 ZWL = 0.0114 PEN
15 Mar 2025	1 PEN = 87.9854 ZWL	1 ZWL = 0.0114 PEN
16 Mar 2025	1 PEN = 88.018 ZWL	1 ZWL = 0.0114 PEN
17 Mar 2025	1 PEN = 88.0333 ZWL	1 ZWL = 0.0114 PEN
18 Mar 2025	1 PEN = 88.1567 ZWL	1 ZWL = 0.0113 PEN
19 Mar 2025	1 PEN = 88.6318 ZWL	1 ZWL = 0.0113 PEN
20 Mar 2025	1 PEN = 88.8469 ZWL	1 ZWL = 0.0113 PEN
21 Mar 2025	1 PEN = 88.9341 ZWL	1 ZWL = 0.0112 PEN
22 Mar 2025	1 PEN = 89.0577 ZWL	1 ZWL = 0.0112 PEN
23 Mar 2025	1 PEN = 88.579 ZWL	1 ZWL = 0.0113 PEN
24 Mar 2025	1 PEN = 88.5785 ZWL	1 ZWL = 0.0113 PEN
25 Mar 2025	1 PEN = 88.3907 ZWL	1 ZWL = 0.0113 PEN
26 Mar 2025	1 PEN = 88.614 ZWL	1 ZWL = 0.0113 PEN
27 Mar 2025	1 PEN = 88.5193 ZWL	1 ZWL = 0.0113 PEN
28 Mar 2025	1 PEN = 88.4587 ZWL	1 ZWL = 0.0113 PEN
29 Mar 2025	1 PEN = 88.3204 ZWL	1 ZWL = 0.0113 PEN
30 Mar 2025	1 PEN = 87.9977 ZWL	1 ZWL = 0.0114 PEN
31 Mar 2025	1 PEN = 88.0063 ZWL	1 ZWL = 0.0114 PEN

Apr 2025

Tarih	PEN-ZWL	ZWL-PEN
01 Nis 2025	1 PEN = 88.0164 ZWL	1 ZWL = 0.0114 PEN
02 Nis 2025	1 PEN = 87.6975 ZWL	1 ZWL = 0.0114 PEN
03 Nis 2025	1 PEN = 87.6386 ZWL	1 ZWL = 0.0114 PEN
04 Nis 2025	1 PEN = 87.8281 ZWL	1 ZWL = 0.0114 PEN
05 Nis 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
06 Nis 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
07 Nis 2025	1 PEN = 87.4547 ZWL	1 ZWL = 0.0114 PEN
08 Nis 2025	1 PEN = 87.4644 ZWL	1 ZWL = 0.0114 PEN
09 Nis 2025	1 PEN = 86.0453 ZWL	1 ZWL = 0.0116 PEN
10 Nis 2025	1 PEN = 85.68 ZWL	1 ZWL = 0.0117 PEN
11 Nis 2025	1 PEN = 86.37 ZWL	1 ZWL = 0.0116 PEN
12 Nis 2025	1 PEN = 86.4487 ZWL	1 ZWL = 0.0116 PEN
13 Nis 2025	1 PEN = 86.367 ZWL	1 ZWL = 0.0116 PEN
14 Nis 2025	1 PEN = 86.3598 ZWL	1 ZWL = 0.0116 PEN
15 Nis 2025	1 PEN = 86.1154 ZWL	1 ZWL = 0.0116 PEN
16 Nis 2025	1 PEN = 86.0463 ZWL	1 ZWL = 0.0116 PEN
17 Nis 2025	1 PEN = 86.4568 ZWL	1 ZWL = 0.0116 PEN
18 Nis 2025	1 PEN = 85.5702 ZWL	1 ZWL = 0.0117 PEN
19 Nis 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
20 Nis 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
21 Nis 2025	1 PEN = 85.5695 ZWL	1 ZWL = 0.0117 PEN
22 Nis 2025	1 PEN = 86.8856 ZWL	1 ZWL = 0.0115 PEN
23 Nis 2025	1 PEN = 87.0829 ZWL	1 ZWL = 0.0115 PEN
24 Nis 2025	1 PEN = 87.3135 ZWL	1 ZWL = 0.0115 PEN
25 Nis 2025	1 PEN = 87.6706 ZWL	1 ZWL = 0.0114 PEN
26 Nis 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
27 Nis 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
28 Nis 2025	1 PEN = 87.7183 ZWL	1 ZWL = 0.0114 PEN
29 Nis 2025	1 PEN = 87.854 ZWL	1 ZWL = 0.0114 PEN
30 Nis 2025	1 PEN = 87.8444 ZWL	1 ZWL = 0.0114 PEN

May 2025

Tarih	PEN-ZWL	ZWL-PEN
01 May 2025	1 PEN = 87.5561 ZWL	1 ZWL = 0.0114 PEN
02 May 2025	1 PEN = 87.8075 ZWL	1 ZWL = 0.0114 PEN
03 May 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
04 May 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
05 May 2025	1 PEN = 88.3012 ZWL	1 ZWL = 0.0113 PEN
06 May 2025	1 PEN = 87.8719 ZWL	1 ZWL = 0.0114 PEN
07 May 2025	1 PEN = 88.1128 ZWL	1 ZWL = 0.0113 PEN
08 May 2025	1 PEN = 88.2109 ZWL	1 ZWL = 0.0113 PEN
09 May 2025	1 PEN = 88.661 ZWL	1 ZWL = 0.0113 PEN
10 May 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
11 May 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
12 May 2025	1 PEN = 88.3156 ZWL	1 ZWL = 0.0113 PEN
13 May 2025	1 PEN = 88.1119 ZWL	1 ZWL = 0.0113 PEN
14 May 2025	1 PEN = 87.7378 ZWL	1 ZWL = 0.0114 PEN
15 May 2025	1 PEN = 87.5931 ZWL	1 ZWL = 0.0114 PEN
16 May 2025	1 PEN = 87.3763 ZWL	1 ZWL = 0.0114 PEN
17 May 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
18 May 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
19 May 2025	1 PEN = 87.3297 ZWL	1 ZWL = 0.0115 PEN
20 May 2025	1 PEN = 87.2781 ZWL	1 ZWL = 0.0115 PEN
21 May 2025	1 PEN = 87.36 ZWL	1 ZWL = 0.0114 PEN
22 May 2025	1 PEN = 87.6503 ZWL	1 ZWL = 0.0114 PEN
23 May 2025	1 PEN = 87.979 ZWL	1 ZWL = 0.0114 PEN
24 May 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
25 May 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
26 May 2025	1 PEN = 87.9588 ZWL	1 ZWL = 0.0114 PEN
27 May 2025	1 PEN = 88.0584 ZWL	1 ZWL = 0.0114 PEN
28 May 2025	1 PEN = 88.4109 ZWL	1 ZWL = 0.0113 PEN
29 May 2025	1 PEN = 88.4014 ZWL	1 ZWL = 0.0113 PEN
30 May 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
31 May 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN

Jun 2025

Tarih	PEN-ZWL	ZWL-PEN
01 Haz 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
02 Haz 2025	1 PEN = 89.0374 ZWL	1 ZWL = 0.0112 PEN
03 Haz 2025	1 PEN = 88.895 ZWL	1 ZWL = 0.0112 PEN
04 Haz 2025	1 PEN = 88.9038 ZWL	1 ZWL = 0.0112 PEN
05 Haz 2025	1 PEN = 89.0706 ZWL	1 ZWL = 0.0112 PEN
06 Haz 2025	1 PEN = 88.8121 ZWL	1 ZWL = 0.0113 PEN
07 Haz 2025	1 PEN = 88.6659 ZWL	1 ZWL = 0.0113 PEN
08 Haz 2025	1 PEN = 88.6659 ZWL	1 ZWL = 0.0113 PEN
09 Haz 2025	1 PEN = 88.2339 ZWL	1 ZWL = 0.0113 PEN
10 Haz 2025	1 PEN = 88.6688 ZWL	1 ZWL = 0.0113 PEN
11 Haz 2025	1 PEN = 88.6872 ZWL	1 ZWL = 0.0113 PEN
12 Haz 2025	1 PEN = 88.6388 ZWL	1 ZWL = 0.0113 PEN
13 Haz 2025	1 PEN = 89.1369 ZWL	1 ZWL = 0.0112 PEN
14 Haz 2025	1 PEN = 89.6033 ZWL	1 ZWL = 0.0112 PEN

PEN-ZWL ve ZWL-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler