> PEN-ZMW ve ZMW-PEN döviz kurları - 2026

PEN-ZMW ve ZMW-PEN döviz kurları - 2026

PEN-ZMW ve ZMW-PEN döviz kurları

2026 yılı için PEN-ZMW ve ZMW-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PEN = 5,6411 ZMW

1 ZMW = 0,1773 PEN

1Y 2Y 3Y

PEN'den ZMW'yeZMW'den PEN'E

Jan 2026

Tarih	PEN-ZMW	ZMW-PEN
01 Oca 2026	1 PEN = 6.5928 ZMW	1 ZMW = 0.1517 PEN
02 Oca 2026	1 PEN = 6.5687 ZMW	1 ZMW = 0.1522 PEN
03 Oca 2026	1 PEN = 6.5687 ZMW	1 ZMW = 0.1522 PEN
04 Oca 2026	1 PEN = 6.5687 ZMW	1 ZMW = 0.1522 PEN
05 Oca 2026	1 PEN = 6.3166 ZMW	1 ZMW = 0.1583 PEN
06 Oca 2026	1 PEN = 6.2217 ZMW	1 ZMW = 0.1607 PEN
07 Oca 2026	1 PEN = 5.9412 ZMW	1 ZMW = 0.1683 PEN
08 Oca 2026	1 PEN = 5.8961 ZMW	1 ZMW = 0.1696 PEN
09 Oca 2026	1 PEN = 5.7608 ZMW	1 ZMW = 0.1736 PEN
10 Oca 2026	1 PEN = 5.7623 ZMW	1 ZMW = 0.1735 PEN
11 Oca 2026	1 PEN = 5.7658 ZMW	1 ZMW = 0.1734 PEN
12 Oca 2026	1 PEN = 5.7801 ZMW	1 ZMW = 0.173 PEN
13 Oca 2026	1 PEN = 5.7954 ZMW	1 ZMW = 0.1726 PEN
14 Oca 2026	1 PEN = 5.8716 ZMW	1 ZMW = 0.1703 PEN
15 Oca 2026	1 PEN = 5.8859 ZMW	1 ZMW = 0.1699 PEN
16 Oca 2026	1 PEN = 5.9744 ZMW	1 ZMW = 0.1674 PEN
17 Oca 2026	1 PEN = 5.9744 ZMW	1 ZMW = 0.1674 PEN
18 Oca 2026	1 PEN = 5.9744 ZMW	1 ZMW = 0.1674 PEN
19 Oca 2026	1 PEN = 5.9618 ZMW	1 ZMW = 0.1677 PEN
20 Oca 2026	1 PEN = 5.9644 ZMW	1 ZMW = 0.1677 PEN
21 Oca 2026	1 PEN = 5.9952 ZMW	1 ZMW = 0.1668 PEN
22 Oca 2026	1 PEN = 5.952 ZMW	1 ZMW = 0.168 PEN
23 Oca 2026	1 PEN = 5.8491 ZMW	1 ZMW = 0.171 PEN
24 Oca 2026	1 PEN = 5.8478 ZMW	1 ZMW = 0.171 PEN
25 Oca 2026	1 PEN = 5.8478 ZMW	1 ZMW = 0.171 PEN
26 Oca 2026	1 PEN = 5.8221 ZMW	1 ZMW = 0.1718 PEN
27 Oca 2026	1 PEN = 5.8908 ZMW	1 ZMW = 0.1698 PEN
28 Oca 2026	1 PEN = 5.9399 ZMW	1 ZMW = 0.1684 PEN
29 Oca 2026	1 PEN = 5.9398 ZMW	1 ZMW = 0.1684 PEN
30 Oca 2026	1 PEN = 5.8697 ZMW	1 ZMW = 0.1704 PEN
31 Oca 2026	1 PEN = 5.8694 ZMW	1 ZMW = 0.1704 PEN

Feb 2026

Tarih	PEN-ZMW	ZMW-PEN
01 Şub 2026	1 PEN = 5.8697 ZMW	1 ZMW = 0.1704 PEN
02 Şub 2026	1 PEN = 5.8268 ZMW	1 ZMW = 0.1716 PEN
03 Şub 2026	1 PEN = 5.8295 ZMW	1 ZMW = 0.1715 PEN
04 Şub 2026	1 PEN = 5.8232 ZMW	1 ZMW = 0.1717 PEN
05 Şub 2026	1 PEN = 5.526 ZMW	1 ZMW = 0.181 PEN
06 Şub 2026	1 PEN = 5.5354 ZMW	1 ZMW = 0.1807 PEN
07 Şub 2026	1 PEN = 5.5147 ZMW	1 ZMW = 0.1813 PEN
08 Şub 2026	1 PEN = 5.5354 ZMW	1 ZMW = 0.1807 PEN
09 Şub 2026	1 PEN = 5.6291 ZMW	1 ZMW = 0.1776 PEN
10 Şub 2026	1 PEN = 5.6656 ZMW	1 ZMW = 0.1765 PEN
11 Şub 2026	1 PEN = 5.6666 ZMW	1 ZMW = 0.1765 PEN
12 Şub 2026	1 PEN = 5.528 ZMW	1 ZMW = 0.1809 PEN
13 Şub 2026	1 PEN = 5.4176 ZMW	1 ZMW = 0.1846 PEN
14 Şub 2026	1 PEN = 5.4172 ZMW	1 ZMW = 0.1846 PEN
15 Şub 2026	1 PEN = 5.4172 ZMW	1 ZMW = 0.1846 PEN
16 Şub 2026	1 PEN = 5.4794 ZMW	1 ZMW = 0.1825 PEN
17 Şub 2026	1 PEN = 5.5245 ZMW	1 ZMW = 0.181 PEN
18 Şub 2026	1 PEN = 5.5924 ZMW	1 ZMW = 0.1788 PEN
19 Şub 2026	1 PEN = 5.6036 ZMW	1 ZMW = 0.1785 PEN
20 Şub 2026	1 PEN = 5.6368 ZMW	1 ZMW = 0.1774 PEN
21 Şub 2026	1 PEN = 5.6369 ZMW	1 ZMW = 0.1774 PEN
22 Şub 2026	1 PEN = 5.6369 ZMW	1 ZMW = 0.1774 PEN
23 Şub 2026	1 PEN = 5.6369 ZMW	1 ZMW = 0.1774 PEN
24 Şub 2026	1 PEN = 5.6044 ZMW	1 ZMW = 0.1784 PEN
25 Şub 2026	1 PEN = 5.6127 ZMW	1 ZMW = 0.1782 PEN
26 Şub 2026	1 PEN = 5.5812 ZMW	1 ZMW = 0.1792 PEN
27 Şub 2026	1 PEN = 5.6317 ZMW	1 ZMW = 0.1776 PEN
28 Şub 2026	1 PEN = 5.6317 ZMW	1 ZMW = 0.1776 PEN

Mar 2026

Tarih	PEN-ZMW	ZMW-PEN
01 Mar 2026	1 PEN = 5.6317 ZMW	1 ZMW = 0.1776 PEN
02 Mar 2026	1 PEN = 5.6817 ZMW	1 ZMW = 0.176 PEN
03 Mar 2026	1 PEN = 5.6802 ZMW	1 ZMW = 0.1761 PEN
04 Mar 2026	1 PEN = 5.6069 ZMW	1 ZMW = 0.1784 PEN
05 Mar 2026	1 PEN = 5.6425 ZMW	1 ZMW = 0.1772 PEN
06 Mar 2026	1 PEN = 5.6133 ZMW	1 ZMW = 0.1781 PEN
07 Mar 2026	1 PEN = 5.6133 ZMW	1 ZMW = 0.1781 PEN
08 Mar 2026	1 PEN = 5.6133 ZMW	1 ZMW = 0.1781 PEN
09 Mar 2026	1 PEN = 5.551 ZMW	1 ZMW = 0.1801 PEN
10 Mar 2026	1 PEN = 5.561 ZMW	1 ZMW = 0.1798 PEN
11 Mar 2026	1 PEN = 5.6755 ZMW	1 ZMW = 0.1762 PEN
12 Mar 2026	1 PEN = 5.6765 ZMW	1 ZMW = 0.1762 PEN
13 Mar 2026	1 PEN = 5.6442 ZMW	1 ZMW = 0.1772 PEN
14 Mar 2026	1 PEN = 5.6442 ZMW	1 ZMW = 0.1772 PEN
15 Mar 2026	1 PEN = 5.6442 ZMW	1 ZMW = 0.1772 PEN
16 Mar 2026	1 PEN = 5.6417 ZMW	1 ZMW = 0.1773 PEN
17 Mar 2026	1 PEN = 5.7068 ZMW	1 ZMW = 0.1752 PEN
18 Mar 2026	1 PEN = 5.7252 ZMW	1 ZMW = 0.1747 PEN
19 Mar 2026	1 PEN = 5.6831 ZMW	1 ZMW = 0.176 PEN
20 Mar 2026	1 PEN = 5.6476 ZMW	1 ZMW = 0.1771 PEN
21 Mar 2026	1 PEN = 5.6475 ZMW	1 ZMW = 0.1771 PEN
22 Mar 2026	1 PEN = 5.6475 ZMW	1 ZMW = 0.1771 PEN
23 Mar 2026	1 PEN = 5.5694 ZMW	1 ZMW = 0.1796 PEN
24 Mar 2026	1 PEN = 5.4713 ZMW	1 ZMW = 0.1828 PEN
25 Mar 2026	1 PEN = 5.4151 ZMW	1 ZMW = 0.1847 PEN
26 Mar 2026	1 PEN = 5.4251 ZMW	1 ZMW = 0.1843 PEN
27 Mar 2026	1 PEN = 5.404 ZMW	1 ZMW = 0.185 PEN
28 Mar 2026	1 PEN = 5.442 ZMW	1 ZMW = 0.1838 PEN
29 Mar 2026	1 PEN = 5.404 ZMW	1 ZMW = 0.185 PEN
30 Mar 2026	1 PEN = 5.4416 ZMW	1 ZMW = 0.1838 PEN
31 Mar 2026	1 PEN = 5.4693 ZMW	1 ZMW = 0.1828 PEN

Apr 2026

Tarih	PEN-ZMW	ZMW-PEN
01 Nis 2026	1 PEN = 5.5398 ZMW	1 ZMW = 0.1805 PEN
02 Nis 2026	1 PEN = 5.5856 ZMW	1 ZMW = 0.179 PEN
03 Nis 2026	1 PEN = 5.5857 ZMW	1 ZMW = 0.179 PEN
04 Nis 2026	1 PEN = 5.5857 ZMW	1 ZMW = 0.179 PEN
05 Nis 2026	1 PEN = 5.5857 ZMW	1 ZMW = 0.179 PEN
06 Nis 2026	1 PEN = 5.5857 ZMW	1 ZMW = 0.179 PEN
07 Nis 2026	1 PEN = 5.6568 ZMW	1 ZMW = 0.1768 PEN
08 Nis 2026	1 PEN = 5.5823 ZMW	1 ZMW = 0.1791 PEN
09 Nis 2026	1 PEN = 5.6354 ZMW	1 ZMW = 0.1774 PEN
10 Nis 2026	1 PEN = 5.6364 ZMW	1 ZMW = 0.1774 PEN
11 Nis 2026	1 PEN = 5.6371 ZMW	1 ZMW = 0.1774 PEN
12 Nis 2026	1 PEN = 5.6371 ZMW	1 ZMW = 0.1774 PEN
13 Nis 2026	1 PEN = 5.6111 ZMW	1 ZMW = 0.1782 PEN
14 Nis 2026	1 PEN = 5.6704 ZMW	1 ZMW = 0.1764 PEN
15 Nis 2026	1 PEN = 5.6588 ZMW	1 ZMW = 0.1767 PEN
16 Nis 2026	1 PEN = 5.5587 ZMW	1 ZMW = 0.1799 PEN
17 Nis 2026	1 PEN = 5.5298 ZMW	1 ZMW = 0.1808 PEN
18 Nis 2026	1 PEN = 5.5298 ZMW	1 ZMW = 0.1808 PEN
19 Nis 2026	1 PEN = 5.5298 ZMW	1 ZMW = 0.1808 PEN
20 Nis 2026	1 PEN = 5.512 ZMW	1 ZMW = 0.1814 PEN
21 Nis 2026	1 PEN = 5.5388 ZMW	1 ZMW = 0.1805 PEN
22 Nis 2026	1 PEN = 5.536 ZMW	1 ZMW = 0.1806 PEN
23 Nis 2026	1 PEN = 5.5361 ZMW	1 ZMW = 0.1806 PEN
24 Nis 2026	1 PEN = 5.4583 ZMW	1 ZMW = 0.1832 PEN
25 Nis 2026	1 PEN = 5.4182 ZMW	1 ZMW = 0.1846 PEN
26 Nis 2026	1 PEN = 5.4583 ZMW	1 ZMW = 0.1832 PEN
27 Nis 2026	1 PEN = 5.4274 ZMW	1 ZMW = 0.1843 PEN
28 Nis 2026	1 PEN = 5.4124 ZMW	1 ZMW = 0.1848 PEN
29 Nis 2026	1 PEN = 5.372 ZMW	1 ZMW = 0.1861 PEN
30 Nis 2026	1 PEN = 5.2989 ZMW	1 ZMW = 0.1887 PEN

May 2026

Tarih	PEN-ZMW	ZMW-PEN
01 May 2026	1 PEN = 5.3251 ZMW	1 ZMW = 0.1878 PEN
02 May 2026	1 PEN = 5.3254 ZMW	1 ZMW = 0.1878 PEN
03 May 2026	1 PEN = 5.3254 ZMW	1 ZMW = 0.1878 PEN
04 May 2026	1 PEN = 5.3396 ZMW	1 ZMW = 0.1873 PEN
05 May 2026	1 PEN = 5.3839 ZMW	1 ZMW = 0.1857 PEN
06 May 2026	1 PEN = 5.425 ZMW	1 ZMW = 0.1843 PEN
07 May 2026	1 PEN = 5.4997 ZMW	1 ZMW = 0.1818 PEN
08 May 2026	1 PEN = 5.507 ZMW	1 ZMW = 0.1816 PEN
09 May 2026	1 PEN = 5.5065 ZMW	1 ZMW = 0.1816 PEN
10 May 2026	1 PEN = 5.5065 ZMW	1 ZMW = 0.1816 PEN
11 May 2026	1 PEN = 5.5033 ZMW	1 ZMW = 0.1817 PEN
12 May 2026	1 PEN = 5.4927 ZMW	1 ZMW = 0.1821 PEN
13 May 2026	1 PEN = 5.5054 ZMW	1 ZMW = 0.1816 PEN
14 May 2026	1 PEN = 5.5074 ZMW	1 ZMW = 0.1816 PEN
15 May 2026	1 PEN = 5.4911 ZMW	1 ZMW = 0.1821 PEN
16 May 2026	1 PEN = 5.4911 ZMW	1 ZMW = 0.1821 PEN
17 May 2026	1 PEN = 5.4911 ZMW	1 ZMW = 0.1821 PEN
18 May 2026	1 PEN = 5.4817 ZMW	1 ZMW = 0.1824 PEN
19 May 2026	1 PEN = 5.5012 ZMW	1 ZMW = 0.1818 PEN
20 May 2026	1 PEN = 5.5287 ZMW	1 ZMW = 0.1809 PEN
21 May 2026	1 PEN = 5.5165 ZMW	1 ZMW = 0.1813 PEN
22 May 2026	1 PEN = 5.5213 ZMW	1 ZMW = 0.1811 PEN
23 May 2026	1 PEN = 5.5213 ZMW	1 ZMW = 0.1811 PEN
24 May 2026	1 PEN = 5.5213 ZMW	1 ZMW = 0.1811 PEN
25 May 2026	1 PEN = 5.527 ZMW	1 ZMW = 0.1809 PEN
26 May 2026	1 PEN = 5.4986 ZMW	1 ZMW = 0.1819 PEN
27 May 2026	1 PEN = 5.4605 ZMW	1 ZMW = 0.1831 PEN
28 May 2026	1 PEN = 5.4303 ZMW	1 ZMW = 0.1842 PEN
29 May 2026	1 PEN = 5.4079 ZMW	1 ZMW = 0.1849 PEN
30 May 2026	1 PEN = 5.4075 ZMW	1 ZMW = 0.1849 PEN

PEN-ZMW ve ZMW-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler