> PEN-ZMW ve ZMW-PEN döviz kurları - 2025

PEN-ZMW ve ZMW-PEN döviz kurları - 2025

PEN-ZMW ve ZMW-PEN döviz kurları

2025 yılı için PEN-ZMW ve ZMW-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 7,5105 ZMW

1 ZMW = 0,1331 PEN

1Y 2Y 3Y

PEN'den ZMW'yeZMW'den PEN'E

Jan 2025

Tarih	PEN-ZMW	ZMW-PEN
01 Oca 2025	1 PEN = 7.4307 ZMW	1 ZMW = 0.1346 PEN
02 Oca 2025	1 PEN = 7.4076 ZMW	1 ZMW = 0.135 PEN
03 Oca 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
04 Oca 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
05 Oca 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
06 Oca 2025	1 PEN = 7.4155 ZMW	1 ZMW = 0.1349 PEN
07 Oca 2025	1 PEN = 7.4599 ZMW	1 ZMW = 0.1341 PEN
08 Oca 2025	1 PEN = 7.4075 ZMW	1 ZMW = 0.135 PEN
09 Oca 2025	1 PEN = 7.3575 ZMW	1 ZMW = 0.1359 PEN
10 Oca 2025	1 PEN = 7.3417 ZMW	1 ZMW = 0.1362 PEN
11 Oca 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
12 Oca 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
13 Oca 2025	1 PEN = 7.2981 ZMW	1 ZMW = 0.137 PEN
14 Oca 2025	1 PEN = 7.3326 ZMW	1 ZMW = 0.1364 PEN
15 Oca 2025	1 PEN = 7.3623 ZMW	1 ZMW = 0.1358 PEN
16 Oca 2025	1 PEN = 7.3803 ZMW	1 ZMW = 0.1355 PEN
17 Oca 2025	1 PEN = 7.3915 ZMW	1 ZMW = 0.1353 PEN
18 Oca 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
19 Oca 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
20 Oca 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
21 Oca 2025	1 PEN = 7.4485 ZMW	1 ZMW = 0.1343 PEN
22 Oca 2025	1 PEN = 7.4486 ZMW	1 ZMW = 0.1343 PEN
23 Oca 2025	1 PEN = 7.4819 ZMW	1 ZMW = 0.1337 PEN
24 Oca 2025	1 PEN = 7.4789 ZMW	1 ZMW = 0.1337 PEN
25 Oca 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
26 Oca 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
27 Oca 2025	1 PEN = 7.4921 ZMW	1 ZMW = 0.1335 PEN
28 Oca 2025	1 PEN = 7.4511 ZMW	1 ZMW = 0.1342 PEN
29 Oca 2025	1 PEN = 7.4766 ZMW	1 ZMW = 0.1338 PEN
30 Oca 2025	1 PEN = 7.5215 ZMW	1 ZMW = 0.133 PEN
31 Oca 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN

Feb 2025

Tarih	PEN-ZMW	ZMW-PEN
01 Şub 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN
02 Şub 2025	1 PEN = 7.5201 ZMW	1 ZMW = 0.133 PEN
03 Şub 2025	1 PEN = 7.5321 ZMW	1 ZMW = 0.1328 PEN
04 Şub 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
05 Şub 2025	1 PEN = 7.5496 ZMW	1 ZMW = 0.1325 PEN
06 Şub 2025	1 PEN = 7.5543 ZMW	1 ZMW = 0.1324 PEN
07 Şub 2025	1 PEN = 7.5282 ZMW	1 ZMW = 0.1328 PEN
08 Şub 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
09 Şub 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
10 Şub 2025	1 PEN = 7.5274 ZMW	1 ZMW = 0.1328 PEN
11 Şub 2025	1 PEN = 7.5394 ZMW	1 ZMW = 0.1326 PEN
12 Şub 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
13 Şub 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
14 Şub 2025	1 PEN = 7.5834 ZMW	1 ZMW = 0.1319 PEN
15 Şub 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
16 Şub 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
17 Şub 2025	1 PEN = 7.6026 ZMW	1 ZMW = 0.1315 PEN
18 Şub 2025	1 PEN = 7.5872 ZMW	1 ZMW = 0.1318 PEN
19 Şub 2025	1 PEN = 7.6635 ZMW	1 ZMW = 0.1305 PEN
20 Şub 2025	1 PEN = 7.6405 ZMW	1 ZMW = 0.1309 PEN
21 Şub 2025	1 PEN = 7.6497 ZMW	1 ZMW = 0.1307 PEN
22 Şub 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
23 Şub 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
24 Şub 2025	1 PEN = 7.6665 ZMW	1 ZMW = 0.1304 PEN
25 Şub 2025	1 PEN = 7.6616 ZMW	1 ZMW = 0.1305 PEN
26 Şub 2025	1 PEN = 7.689 ZMW	1 ZMW = 0.1301 PEN
27 Şub 2025	1 PEN = 7.7613 ZMW	1 ZMW = 0.1288 PEN
28 Şub 2025	1 PEN = 7.7419 ZMW	1 ZMW = 0.1292 PEN

Mar 2025

Tarih	PEN-ZMW	ZMW-PEN
01 Mar 2025	1 PEN = 7.64 ZMW	1 ZMW = 0.1309 PEN
02 Mar 2025	1 PEN = 7.6967 ZMW	1 ZMW = 0.1299 PEN
03 Mar 2025	1 PEN = 7.7034 ZMW	1 ZMW = 0.1298 PEN
04 Mar 2025	1 PEN = 7.7593 ZMW	1 ZMW = 0.1289 PEN
05 Mar 2025	1 PEN = 7.8129 ZMW	1 ZMW = 0.128 PEN
06 Mar 2025	1 PEN = 7.896 ZMW	1 ZMW = 0.1266 PEN
07 Mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
08 Mar 2025	1 PEN = 7.8051 ZMW	1 ZMW = 0.1281 PEN
09 Mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
10 Mar 2025	1 PEN = 7.7813 ZMW	1 ZMW = 0.1285 PEN
11 Mar 2025	1 PEN = 7.7992 ZMW	1 ZMW = 0.1282 PEN
12 Mar 2025	1 PEN = 7.7913 ZMW	1 ZMW = 0.1283 PEN
13 Mar 2025	1 PEN = 7.8089 ZMW	1 ZMW = 0.1281 PEN
14 Mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
15 Mar 2025	1 PEN = 7.8033 ZMW	1 ZMW = 0.1282 PEN
16 Mar 2025	1 PEN = 7.8589 ZMW	1 ZMW = 0.1272 PEN
17 Mar 2025	1 PEN = 7.8444 ZMW	1 ZMW = 0.1275 PEN
18 Mar 2025	1 PEN = 7.8398 ZMW	1 ZMW = 0.1276 PEN
19 Mar 2025	1 PEN = 7.9072 ZMW	1 ZMW = 0.1265 PEN
20 Mar 2025	1 PEN = 7.9381 ZMW	1 ZMW = 0.126 PEN
21 Mar 2025	1 PEN = 7.9508 ZMW	1 ZMW = 0.1258 PEN
22 Mar 2025	1 PEN = 7.9679 ZMW	1 ZMW = 0.1255 PEN
23 Mar 2025	1 PEN = 7.964 ZMW	1 ZMW = 0.1256 PEN
24 Mar 2025	1 PEN = 7.9641 ZMW	1 ZMW = 0.1256 PEN
25 Mar 2025	1 PEN = 7.9168 ZMW	1 ZMW = 0.1263 PEN
26 Mar 2025	1 PEN = 7.9233 ZMW	1 ZMW = 0.1262 PEN
27 Mar 2025	1 PEN = 7.8979 ZMW	1 ZMW = 0.1266 PEN
28 Mar 2025	1 PEN = 7.8222 ZMW	1 ZMW = 0.1278 PEN
29 Mar 2025	1 PEN = 7.8182 ZMW	1 ZMW = 0.1279 PEN
30 Mar 2025	1 PEN = 7.7946 ZMW	1 ZMW = 0.1283 PEN
31 Mar 2025	1 PEN = 7.7001 ZMW	1 ZMW = 0.1299 PEN

Apr 2025

Tarih	PEN-ZMW	ZMW-PEN
01 Nis 2025	1 PEN = 7.6972 ZMW	1 ZMW = 0.1299 PEN
02 Nis 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
03 Nis 2025	1 PEN = 7.63 ZMW	1 ZMW = 0.1311 PEN
04 Nis 2025	1 PEN = 7.5448 ZMW	1 ZMW = 0.1325 PEN
05 Nis 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
06 Nis 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
07 Nis 2025	1 PEN = 7.6015 ZMW	1 ZMW = 0.1316 PEN
08 Nis 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
09 Nis 2025	1 PEN = 7.5008 ZMW	1 ZMW = 0.1333 PEN
10 Nis 2025	1 PEN = 7.4575 ZMW	1 ZMW = 0.1341 PEN
11 Nis 2025	1 PEN = 7.5319 ZMW	1 ZMW = 0.1328 PEN
12 Nis 2025	1 PEN = 7.5619 ZMW	1 ZMW = 0.1322 PEN
13 Nis 2025	1 PEN = 7.5898 ZMW	1 ZMW = 0.1318 PEN
14 Nis 2025	1 PEN = 7.5896 ZMW	1 ZMW = 0.1318 PEN
15 Nis 2025	1 PEN = 7.5887 ZMW	1 ZMW = 0.1318 PEN
16 Nis 2025	1 PEN = 7.5646 ZMW	1 ZMW = 0.1322 PEN
17 Nis 2025	1 PEN = 7.6411 ZMW	1 ZMW = 0.1309 PEN
18 Nis 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
19 Nis 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
20 Nis 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
21 Nis 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
22 Nis 2025	1 PEN = 7.6827 ZMW	1 ZMW = 0.1302 PEN
23 Nis 2025	1 PEN = 7.673 ZMW	1 ZMW = 0.1303 PEN
24 Nis 2025	1 PEN = 7.621 ZMW	1 ZMW = 0.1312 PEN
25 Nis 2025	1 PEN = 7.6027 ZMW	1 ZMW = 0.1315 PEN
26 Nis 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
27 Nis 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
28 Nis 2025	1 PEN = 7.6092 ZMW	1 ZMW = 0.1314 PEN
29 Nis 2025	1 PEN = 7.6304 ZMW	1 ZMW = 0.1311 PEN
30 Nis 2025	1 PEN = 7.589 ZMW	1 ZMW = 0.1318 PEN

May 2025

Tarih	PEN-ZMW	ZMW-PEN
01 May 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
02 May 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
03 May 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
04 May 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
05 May 2025	1 PEN = 7.5546 ZMW	1 ZMW = 0.1324 PEN
06 May 2025	1 PEN = 7.3738 ZMW	1 ZMW = 0.1356 PEN
07 May 2025	1 PEN = 7.3129 ZMW	1 ZMW = 0.1367 PEN
08 May 2025	1 PEN = 7.2588 ZMW	1 ZMW = 0.1378 PEN
09 May 2025	1 PEN = 7.2456 ZMW	1 ZMW = 0.138 PEN
10 May 2025	1 PEN = 7.2272 ZMW	1 ZMW = 0.1384 PEN
11 May 2025	1 PEN = 7.2246 ZMW	1 ZMW = 0.1384 PEN
12 May 2025	1 PEN = 7.2078 ZMW	1 ZMW = 0.1387 PEN
13 May 2025	1 PEN = 7.2483 ZMW	1 ZMW = 0.138 PEN
14 May 2025	1 PEN = 7.264 ZMW	1 ZMW = 0.1377 PEN
15 May 2025	1 PEN = 7.2699 ZMW	1 ZMW = 0.1376 PEN
16 May 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
17 May 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
18 May 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
19 May 2025	1 PEN = 7.3176 ZMW	1 ZMW = 0.1367 PEN
20 May 2025	1 PEN = 7.3441 ZMW	1 ZMW = 0.1362 PEN
21 May 2025	1 PEN = 7.3775 ZMW	1 ZMW = 0.1355 PEN
22 May 2025	1 PEN = 7.4161 ZMW	1 ZMW = 0.1348 PEN
23 May 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
24 May 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
25 May 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
26 May 2025	1 PEN = 7.5466 ZMW	1 ZMW = 0.1325 PEN
27 May 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
28 May 2025	1 PEN = 7.2577 ZMW	1 ZMW = 0.1378 PEN
29 May 2025	1 PEN = 7.2865 ZMW	1 ZMW = 0.1372 PEN
30 May 2025	1 PEN = 7.3501 ZMW	1 ZMW = 0.1361 PEN
31 May 2025	1 PEN = 7.3501 ZMW	1 ZMW = 0.1361 PEN

Jun 2025

Tarih	PEN-ZMW	ZMW-PEN
01 Haz 2025	1 PEN = 7.3402 ZMW	1 ZMW = 0.1362 PEN
02 Haz 2025	1 PEN = 7.3897 ZMW	1 ZMW = 0.1353 PEN
03 Haz 2025	1 PEN = 7.4159 ZMW	1 ZMW = 0.1348 PEN
04 Haz 2025	1 PEN = 7.1271 ZMW	1 ZMW = 0.1403 PEN
05 Haz 2025	1 PEN = 7.2134 ZMW	1 ZMW = 0.1386 PEN
06 Haz 2025	1 PEN = 6.8323 ZMW	1 ZMW = 0.1464 PEN
07 Haz 2025	1 PEN = 6.8336 ZMW	1 ZMW = 0.1463 PEN
08 Haz 2025	1 PEN = 6.8336 ZMW	1 ZMW = 0.1463 PEN
09 Haz 2025	1 PEN = 6.8163 ZMW	1 ZMW = 0.1467 PEN
10 Haz 2025	1 PEN = 6.9024 ZMW	1 ZMW = 0.1449 PEN
11 Haz 2025	1 PEN = 6.826 ZMW	1 ZMW = 0.1465 PEN
12 Haz 2025	1 PEN = 6.7634 ZMW	1 ZMW = 0.1479 PEN
13 Haz 2025	1 PEN = 6.6978 ZMW	1 ZMW = 0.1493 PEN
14 Haz 2025	1 PEN = 6.7032 ZMW	1 ZMW = 0.1492 PEN

PEN-ZMW ve ZMW-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler