> PEN-ZAR ve ZAR-PEN döviz kurları - 2025

PEN-ZAR ve ZAR-PEN döviz kurları - 2025

PEN-ZAR ve ZAR-PEN döviz kurları

2025 yılı için PEN-ZAR ve ZAR-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 4,9999 ZAR

1 ZAR = 0,2 PEN

1Y 2Y 3Y

PEN'den ZAR'yeZAR'den PEN'E

Jan 2025

Tarih	PEN-ZAR	ZAR-PEN
01 Oca 2025	1 PEN = 5.0425 ZAR	1 ZAR = 0.1983 PEN
02 Oca 2025	1 PEN = 4.9805 ZAR	1 ZAR = 0.2008 PEN
03 Oca 2025	1 PEN = 4.9961 ZAR	1 ZAR = 0.2002 PEN
04 Oca 2025	1 PEN = 4.9934 ZAR	1 ZAR = 0.2003 PEN
05 Oca 2025	1 PEN = 4.9967 ZAR	1 ZAR = 0.2001 PEN
06 Oca 2025	1 PEN = 4.9085 ZAR	1 ZAR = 0.2037 PEN
07 Oca 2025	1 PEN = 4.9403 ZAR	1 ZAR = 0.2024 PEN
08 Oca 2025	1 PEN = 5.0046 ZAR	1 ZAR = 0.1998 PEN
09 Oca 2025	1 PEN = 5.0041 ZAR	1 ZAR = 0.1998 PEN
10 Oca 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
11 Oca 2025	1 PEN = 5.0558 ZAR	1 ZAR = 0.1978 PEN
12 Oca 2025	1 PEN = 5.0571 ZAR	1 ZAR = 0.1977 PEN
13 Oca 2025	1 PEN = 5.0715 ZAR	1 ZAR = 0.1972 PEN
14 Oca 2025	1 PEN = 5.0078 ZAR	1 ZAR = 0.1997 PEN
15 Oca 2025	1 PEN = 5.0024 ZAR	1 ZAR = 0.1999 PEN
16 Oca 2025	1 PEN = 5.0092 ZAR	1 ZAR = 0.1996 PEN
17 Oca 2025	1 PEN = 4.9937 ZAR	1 ZAR = 0.2003 PEN
18 Oca 2025	1 PEN = 4.9859 ZAR	1 ZAR = 0.2006 PEN
19 Oca 2025	1 PEN = 4.9891 ZAR	1 ZAR = 0.2004 PEN
20 Oca 2025	1 PEN = 4.9689 ZAR	1 ZAR = 0.2013 PEN
21 Oca 2025	1 PEN = 4.9796 ZAR	1 ZAR = 0.2008 PEN
22 Oca 2025	1 PEN = 4.9732 ZAR	1 ZAR = 0.2011 PEN
23 Oca 2025	1 PEN = 4.984 ZAR	1 ZAR = 0.2006 PEN
24 Oca 2025	1 PEN = 4.9463 ZAR	1 ZAR = 0.2022 PEN
25 Oca 2025	1 PEN = 4.966 ZAR	1 ZAR = 0.2014 PEN
26 Oca 2025	1 PEN = 4.9629 ZAR	1 ZAR = 0.2015 PEN
27 Oca 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
28 Oca 2025	1 PEN = 4.9942 ZAR	1 ZAR = 0.2002 PEN
29 Oca 2025	1 PEN = 4.9904 ZAR	1 ZAR = 0.2004 PEN
30 Oca 2025	1 PEN = 4.9833 ZAR	1 ZAR = 0.2007 PEN
31 Oca 2025	1 PEN = 5.0066 ZAR	1 ZAR = 0.1997 PEN

Feb 2025

Tarih	PEN-ZAR	ZAR-PEN
01 Şub 2025	1 PEN = 5.0208 ZAR	1 ZAR = 0.1992 PEN
02 Şub 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
03 Şub 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
04 Şub 2025	1 PEN = 5.0612 ZAR	1 ZAR = 0.1976 PEN
05 Şub 2025	1 PEN = 5.0055 ZAR	1 ZAR = 0.1998 PEN
06 Şub 2025	1 PEN = 4.9981 ZAR	1 ZAR = 0.2001 PEN
07 Şub 2025	1 PEN = 4.9574 ZAR	1 ZAR = 0.2017 PEN
08 Şub 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
09 Şub 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
10 Şub 2025	1 PEN = 4.9518 ZAR	1 ZAR = 0.2019 PEN
11 Şub 2025	1 PEN = 4.9767 ZAR	1 ZAR = 0.2009 PEN
12 Şub 2025	1 PEN = 4.9681 ZAR	1 ZAR = 0.2013 PEN
13 Şub 2025	1 PEN = 5.0032 ZAR	1 ZAR = 0.1999 PEN
14 Şub 2025	1 PEN = 4.9407 ZAR	1 ZAR = 0.2024 PEN
15 Şub 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
16 Şub 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
17 Şub 2025	1 PEN = 4.98 ZAR	1 ZAR = 0.2008 PEN
18 Şub 2025	1 PEN = 4.9838 ZAR	1 ZAR = 0.2007 PEN
19 Şub 2025	1 PEN = 5.0314 ZAR	1 ZAR = 0.1988 PEN
20 Şub 2025	1 PEN = 4.9983 ZAR	1 ZAR = 0.2001 PEN
21 Şub 2025	1 PEN = 4.9845 ZAR	1 ZAR = 0.2006 PEN
22 Şub 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
23 Şub 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
24 Şub 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
25 Şub 2025	1 PEN = 4.997 ZAR	1 ZAR = 0.2001 PEN
26 Şub 2025	1 PEN = 4.9927 ZAR	1 ZAR = 0.2003 PEN
27 Şub 2025	1 PEN = 5.0382 ZAR	1 ZAR = 0.1985 PEN
28 Şub 2025	1 PEN = 5.0233 ZAR	1 ZAR = 0.1991 PEN

Mar 2025

Tarih	PEN-ZAR	ZAR-PEN
01 Mar 2025	1 PEN = 5.0204 ZAR	1 ZAR = 0.1992 PEN
02 Mar 2025	1 PEN = 5.016 ZAR	1 ZAR = 0.1994 PEN
03 Mar 2025	1 PEN = 5.0229 ZAR	1 ZAR = 0.1991 PEN
04 Mar 2025	1 PEN = 5.0216 ZAR	1 ZAR = 0.1991 PEN
05 Mar 2025	1 PEN = 5.0255 ZAR	1 ZAR = 0.199 PEN
06 Mar 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN
07 Mar 2025	1 PEN = 4.9606 ZAR	1 ZAR = 0.2016 PEN
08 Mar 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
09 Mar 2025	1 PEN = 4.9896 ZAR	1 ZAR = 0.2004 PEN
10 Mar 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
11 Mar 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
12 Mar 2025	1 PEN = 5.0185 ZAR	1 ZAR = 0.1993 PEN
13 Mar 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
14 Mar 2025	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
15 Mar 2025	1 PEN = 4.973 ZAR	1 ZAR = 0.2011 PEN
16 Mar 2025	1 PEN = 4.9696 ZAR	1 ZAR = 0.2012 PEN
17 Mar 2025	1 PEN = 4.9635 ZAR	1 ZAR = 0.2015 PEN
18 Mar 2025	1 PEN = 4.9531 ZAR	1 ZAR = 0.2019 PEN
19 Mar 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
20 Mar 2025	1 PEN = 5.02 ZAR	1 ZAR = 0.1992 PEN
21 Mar 2025	1 PEN = 5.0226 ZAR	1 ZAR = 0.1991 PEN
22 Mar 2025	1 PEN = 5.0427 ZAR	1 ZAR = 0.1983 PEN
23 Mar 2025	1 PEN = 5.0149 ZAR	1 ZAR = 0.1994 PEN
24 Mar 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
25 Mar 2025	1 PEN = 4.9848 ZAR	1 ZAR = 0.2006 PEN
26 Mar 2025	1 PEN = 5.0248 ZAR	1 ZAR = 0.199 PEN
27 Mar 2025	1 PEN = 5.0191 ZAR	1 ZAR = 0.1992 PEN
28 Mar 2025	1 PEN = 4.99 ZAR	1 ZAR = 0.2004 PEN
29 Mar 2025	1 PEN = 5.0574 ZAR	1 ZAR = 0.1977 PEN
30 Mar 2025	1 PEN = 5.0389 ZAR	1 ZAR = 0.1985 PEN
31 Mar 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN

Apr 2025

Tarih	PEN-ZAR	ZAR-PEN
01 Nis 2025	1 PEN = 5.0091 ZAR	1 ZAR = 0.1996 PEN
02 Nis 2025	1 PEN = 5.0716 ZAR	1 ZAR = 0.1972 PEN
03 Nis 2025	1 PEN = 5.1288 ZAR	1 ZAR = 0.195 PEN
04 Nis 2025	1 PEN = 5.1904 ZAR	1 ZAR = 0.1927 PEN
05 Nis 2025	1 PEN = 5.1741 ZAR	1 ZAR = 0.1933 PEN
06 Nis 2025	1 PEN = 5.1727 ZAR	1 ZAR = 0.1933 PEN
07 Nis 2025	1 PEN = 5.2624 ZAR	1 ZAR = 0.19 PEN
08 Nis 2025	1 PEN = 5.2876 ZAR	1 ZAR = 0.1891 PEN
09 Nis 2025	1 PEN = 5.2833 ZAR	1 ZAR = 0.1893 PEN
10 Nis 2025	1 PEN = 5.1685 ZAR	1 ZAR = 0.1935 PEN
11 Nis 2025	1 PEN = 5.159 ZAR	1 ZAR = 0.1938 PEN
12 Nis 2025	1 PEN = 5.1355 ZAR	1 ZAR = 0.1947 PEN
13 Nis 2025	1 PEN = 5.1269 ZAR	1 ZAR = 0.195 PEN
14 Nis 2025	1 PEN = 5.0617 ZAR	1 ZAR = 0.1976 PEN
15 Nis 2025	1 PEN = 5.0593 ZAR	1 ZAR = 0.1977 PEN
16 Nis 2025	1 PEN = 5.0428 ZAR	1 ZAR = 0.1983 PEN
17 Nis 2025	1 PEN = 5.0567 ZAR	1 ZAR = 0.1978 PEN
18 Nis 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
19 Nis 2025	1 PEN = 5.0067 ZAR	1 ZAR = 0.1997 PEN
20 Nis 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
21 Nis 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
22 Nis 2025	1 PEN = 5.0289 ZAR	1 ZAR = 0.1989 PEN
23 Nis 2025	1 PEN = 5.0295 ZAR	1 ZAR = 0.1988 PEN
24 Nis 2025	1 PEN = 5.0732 ZAR	1 ZAR = 0.1971 PEN
25 Nis 2025	1 PEN = 5.1276 ZAR	1 ZAR = 0.195 PEN
26 Nis 2025	1 PEN = 5.0929 ZAR	1 ZAR = 0.1964 PEN
27 Nis 2025	1 PEN = 5.09 ZAR	1 ZAR = 0.1965 PEN
28 Nis 2025	1 PEN = 5.0752 ZAR	1 ZAR = 0.197 PEN
29 Nis 2025	1 PEN = 5.0618 ZAR	1 ZAR = 0.1976 PEN
30 Nis 2025	1 PEN = 5.0671 ZAR	1 ZAR = 0.1974 PEN

May 2025

Tarih	PEN-ZAR	ZAR-PEN
01 May 2025	1 PEN = 5.0634 ZAR	1 ZAR = 0.1975 PEN
02 May 2025	1 PEN = 5.0171 ZAR	1 ZAR = 0.1993 PEN
03 May 2025	1 PEN = 5.0052 ZAR	1 ZAR = 0.1998 PEN
04 May 2025	1 PEN = 5.0035 ZAR	1 ZAR = 0.1999 PEN
05 May 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
06 May 2025	1 PEN = 4.9802 ZAR	1 ZAR = 0.2008 PEN
07 May 2025	1 PEN = 4.9996 ZAR	1 ZAR = 0.2 PEN
08 May 2025	1 PEN = 4.9743 ZAR	1 ZAR = 0.201 PEN
09 May 2025	1 PEN = 5.0131 ZAR	1 ZAR = 0.1995 PEN
10 May 2025	1 PEN = 4.9979 ZAR	1 ZAR = 0.2001 PEN
11 May 2025	1 PEN = 4.9979 ZAR	1 ZAR = 0.2001 PEN
12 May 2025	1 PEN = 5.0184 ZAR	1 ZAR = 0.1993 PEN
13 May 2025	1 PEN = 5.0145 ZAR	1 ZAR = 0.1994 PEN
14 May 2025	1 PEN = 4.9707 ZAR	1 ZAR = 0.2012 PEN
15 May 2025	1 PEN = 4.9202 ZAR	1 ZAR = 0.2032 PEN
16 May 2025	1 PEN = 4.9058 ZAR	1 ZAR = 0.2038 PEN
17 May 2025	1 PEN = 4.8784 ZAR	1 ZAR = 0.205 PEN
18 May 2025	1 PEN = 4.8776 ZAR	1 ZAR = 0.205 PEN
19 May 2025	1 PEN = 4.8915 ZAR	1 ZAR = 0.2044 PEN
20 May 2025	1 PEN = 4.875 ZAR	1 ZAR = 0.2051 PEN
21 May 2025	1 PEN = 4.8503 ZAR	1 ZAR = 0.2062 PEN
22 May 2025	1 PEN = 4.9037 ZAR	1 ZAR = 0.2039 PEN
23 May 2025	1 PEN = 4.8867 ZAR	1 ZAR = 0.2046 PEN
24 May 2025	1 PEN = 4.882 ZAR	1 ZAR = 0.2048 PEN
25 May 2025	1 PEN = 4.8852 ZAR	1 ZAR = 0.2047 PEN
26 May 2025	1 PEN = 4.8759 ZAR	1 ZAR = 0.2051 PEN
27 May 2025	1 PEN = 4.8925 ZAR	1 ZAR = 0.2044 PEN
28 May 2025	1 PEN = 4.915 ZAR	1 ZAR = 0.2035 PEN
29 May 2025	1 PEN = 4.9 ZAR	1 ZAR = 0.2041 PEN
30 May 2025	1 PEN = 4.9397 ZAR	1 ZAR = 0.2024 PEN
31 May 2025	1 PEN = 4.9738 ZAR	1 ZAR = 0.2011 PEN

Jun 2025

Tarih	PEN-ZAR	ZAR-PEN
01 Haz 2025	1 PEN = 4.9702 ZAR	1 ZAR = 0.2012 PEN
02 Haz 2025	1 PEN = 4.955 ZAR	1 ZAR = 0.2018 PEN
03 Haz 2025	1 PEN = 4.9418 ZAR	1 ZAR = 0.2024 PEN
04 Haz 2025	1 PEN = 4.9258 ZAR	1 ZAR = 0.203 PEN
05 Haz 2025	1 PEN = 4.9092 ZAR	1 ZAR = 0.2037 PEN
06 Haz 2025	1 PEN = 4.8993 ZAR	1 ZAR = 0.2041 PEN
07 Haz 2025	1 PEN = 4.8965 ZAR	1 ZAR = 0.2042 PEN
08 Haz 2025	1 PEN = 4.8966 ZAR	1 ZAR = 0.2042 PEN
09 Haz 2025	1 PEN = 4.8642 ZAR	1 ZAR = 0.2056 PEN
10 Haz 2025	1 PEN = 4.8649 ZAR	1 ZAR = 0.2056 PEN
11 Haz 2025	1 PEN = 4.8979 ZAR	1 ZAR = 0.2042 PEN
12 Haz 2025	1 PEN = 4.9052 ZAR	1 ZAR = 0.2039 PEN
13 Haz 2025	1 PEN = 4.9806 ZAR	1 ZAR = 0.2008 PEN
14 Haz 2025	1 PEN = 4.9722 ZAR	1 ZAR = 0.2011 PEN

PEN-ZAR ve ZAR-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler