> PEN-XPF ve XPF-PEN döviz kurları - 2025

PEN-XPF ve XPF-PEN döviz kurları - 2025

PEN-XPF ve XPF-PEN döviz kurları

2025 yılı için PEN-XPF ve XPF-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 30,5974 XPF

1 XPF = 0,0327 PEN

1Y 2Y 3Y

PEN'den XPF'yeXPF'den PEN'E

Jan 2025

Tarih	PEN-XPF	XPF-PEN
01 Oca 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 Oca 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 Oca 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 Oca 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 Oca 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 Oca 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 Oca 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 Oca 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 Oca 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 Oca 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 Oca 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 Oca 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 Oca 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 Oca 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 Oca 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 Oca 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 Oca 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 Oca 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 Oca 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 Oca 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 Oca 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 Oca 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 Oca 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 Oca 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 Oca 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 Oca 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 Oca 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 Oca 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 Oca 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 Oca 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 Oca 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Tarih	PEN-XPF	XPF-PEN
01 Şub 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 Şub 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 Şub 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 Şub 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 Şub 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 Şub 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 Şub 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 Şub 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 Şub 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 Şub 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 Şub 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 Şub 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 Şub 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 Şub 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 Şub 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 Şub 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 Şub 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 Şub 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 Şub 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 Şub 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 Şub 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 Şub 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 Şub 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 Şub 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 Şub 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 Şub 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 Şub 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 Şub 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Tarih	PEN-XPF	XPF-PEN
01 Mar 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 Mar 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 Mar 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 Mar 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 Mar 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 Mar 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 Mar 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 Mar 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 Mar 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 Mar 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 Mar 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 Mar 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 Mar 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 Mar 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 Mar 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 Mar 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 Mar 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 Mar 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 Mar 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 Mar 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 Mar 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 Mar 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 Mar 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 Mar 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 Mar 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 Mar 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 Mar 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 Mar 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 Mar 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 Mar 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 Mar 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Tarih	PEN-XPF	XPF-PEN
01 Nis 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 Nis 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 Nis 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 Nis 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN

PEN-XPF ve XPF-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler