> PEN-XOF ve XOF-PEN döviz kurları - 2025

PEN-XOF ve XOF-PEN döviz kurları - 2025

PEN-XOF ve XOF-PEN döviz kurları

2025 yılı için PEN-XOF ve XOF-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 163,8172 XOF

1 XOF = 0,0061 PEN

1Y 2Y 3Y

PEN'den XOF'yeXOF'den PEN'E

Jan 2025

Tarih	PEN-XOF	XOF-PEN
01 Oca 2025	1 PEN = 167.5104 XOF	1 XOF = 0.006 PEN
02 Oca 2025	1 PEN = 169.0159 XOF	1 XOF = 0.0059 PEN
03 Oca 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
04 Oca 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
05 Oca 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
06 Oca 2025	1 PEN = 167.2906 XOF	1 XOF = 0.006 PEN
07 Oca 2025	1 PEN = 167.3744 XOF	1 XOF = 0.006 PEN
08 Oca 2025	1 PEN = 168.6766 XOF	1 XOF = 0.0059 PEN
09 Oca 2025	1 PEN = 168.682 XOF	1 XOF = 0.0059 PEN
10 Oca 2025	1 PEN = 169.2162 XOF	1 XOF = 0.0059 PEN
11 Oca 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
12 Oca 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
13 Oca 2025	1 PEN = 170.5806 XOF	1 XOF = 0.0059 PEN
14 Oca 2025	1 PEN = 169.1788 XOF	1 XOF = 0.0059 PEN
15 Oca 2025	1 PEN = 168.7957 XOF	1 XOF = 0.0059 PEN
16 Oca 2025	1 PEN = 169.3841 XOF	1 XOF = 0.0059 PEN
17 Oca 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
18 Oca 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
19 Oca 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
20 Oca 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
21 Oca 2025	1 PEN = 169.6048 XOF	1 XOF = 0.0059 PEN
22 Oca 2025	1 PEN = 169.6015 XOF	1 XOF = 0.0059 PEN
23 Oca 2025	1 PEN = 169.5458 XOF	1 XOF = 0.0059 PEN
24 Oca 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
25 Oca 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
26 Oca 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
27 Oca 2025	1 PEN = 167.6983 XOF	1 XOF = 0.006 PEN
28 Oca 2025	1 PEN = 168.22 XOF	1 XOF = 0.0059 PEN
29 Oca 2025	1 PEN = 168.8435 XOF	1 XOF = 0.0059 PEN
30 Oca 2025	1 PEN = 169.8699 XOF	1 XOF = 0.0059 PEN
31 Oca 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN

Feb 2025

Tarih	PEN-XOF	XOF-PEN
01 Şub 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN
02 Şub 2025	1 PEN = 169.9414 XOF	1 XOF = 0.0059 PEN
03 Şub 2025	1 PEN = 171.6536 XOF	1 XOF = 0.0058 PEN
04 Şub 2025	1 PEN = 171.4732 XOF	1 XOF = 0.0058 PEN
05 Şub 2025	1 PEN = 169.6733 XOF	1 XOF = 0.0059 PEN
06 Şub 2025	1 PEN = 170.3342 XOF	1 XOF = 0.0059 PEN
07 Şub 2025	1 PEN = 170.0092 XOF	1 XOF = 0.0059 PEN
08 Şub 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
09 Şub 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
10 Şub 2025	1 PEN = 171.0181 XOF	1 XOF = 0.0058 PEN
11 Şub 2025	1 PEN = 171.2665 XOF	1 XOF = 0.0058 PEN
12 Şub 2025	1 PEN = 170.3652 XOF	1 XOF = 0.0059 PEN
13 Şub 2025	1 PEN = 170.366 XOF	1 XOF = 0.0059 PEN
14 Şub 2025	1 PEN = 168.6555 XOF	1 XOF = 0.0059 PEN
15 Şub 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
16 Şub 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
17 Şub 2025	1 PEN = 169.1657 XOF	1 XOF = 0.0059 PEN
18 Şub 2025	1 PEN = 169.7392 XOF	1 XOF = 0.0059 PEN
19 Şub 2025	1 PEN = 170.8427 XOF	1 XOF = 0.0059 PEN
20 Şub 2025	1 PEN = 170.9091 XOF	1 XOF = 0.0059 PEN
21 Şub 2025	1 PEN = 170.1142 XOF	1 XOF = 0.0059 PEN
22 Şub 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
23 Şub 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
24 Şub 2025	1 PEN = 170.1939 XOF	1 XOF = 0.0059 PEN
25 Şub 2025	1 PEN = 169.7523 XOF	1 XOF = 0.0059 PEN
26 Şub 2025	1 PEN = 169.7031 XOF	1 XOF = 0.0059 PEN
27 Şub 2025	1 PEN = 170.9671 XOF	1 XOF = 0.0058 PEN
28 Şub 2025	1 PEN = 171.6431 XOF	1 XOF = 0.0058 PEN

Mar 2025

Tarih	PEN-XOF	XOF-PEN
01 Mar 2025	1 PEN = 169.261 XOF	1 XOF = 0.0059 PEN
02 Mar 2025	1 PEN = 169.6909 XOF	1 XOF = 0.0059 PEN
03 Mar 2025	1 PEN = 170.5077 XOF	1 XOF = 0.0059 PEN
04 Mar 2025	1 PEN = 168.7431 XOF	1 XOF = 0.0059 PEN
05 Mar 2025	1 PEN = 167.3717 XOF	1 XOF = 0.006 PEN
06 Mar 2025	1 PEN = 166.3894 XOF	1 XOF = 0.006 PEN
07 Mar 2025	1 PEN = 165.4789 XOF	1 XOF = 0.006 PEN
08 Mar 2025	1 PEN = 165.1878 XOF	1 XOF = 0.0061 PEN
09 Mar 2025	1 PEN = 165.4827 XOF	1 XOF = 0.006 PEN
10 Mar 2025	1 PEN = 165.6232 XOF	1 XOF = 0.006 PEN
11 Mar 2025	1 PEN = 165.3984 XOF	1 XOF = 0.006 PEN
12 Mar 2025	1 PEN = 164.2603 XOF	1 XOF = 0.0061 PEN
13 Mar 2025	1 PEN = 164.9999 XOF	1 XOF = 0.0061 PEN
14 Mar 2025	1 PEN = 164.746 XOF	1 XOF = 0.0061 PEN
15 Mar 2025	1 PEN = 164.1 XOF	1 XOF = 0.0061 PEN
16 Mar 2025	1 PEN = 164.6531 XOF	1 XOF = 0.0061 PEN
17 Mar 2025	1 PEN = 164.5487 XOF	1 XOF = 0.0061 PEN
18 Mar 2025	1 PEN = 164.4213 XOF	1 XOF = 0.0061 PEN
19 Mar 2025	1 PEN = 165.2242 XOF	1 XOF = 0.0061 PEN
20 Mar 2025	1 PEN = 166.3994 XOF	1 XOF = 0.006 PEN
21 Mar 2025	1 PEN = 167.0216 XOF	1 XOF = 0.006 PEN
22 Mar 2025	1 PEN = 166.7871 XOF	1 XOF = 0.006 PEN
23 Mar 2025	1 PEN = 166.49 XOF	1 XOF = 0.006 PEN
24 Mar 2025	1 PEN = 166.8286 XOF	1 XOF = 0.006 PEN
25 Mar 2025	1 PEN = 166.8003 XOF	1 XOF = 0.006 PEN
26 Mar 2025	1 PEN = 167.3616 XOF	1 XOF = 0.006 PEN
27 Mar 2025	1 PEN = 167.0775 XOF	1 XOF = 0.006 PEN
28 Mar 2025	1 PEN = 167.2762 XOF	1 XOF = 0.006 PEN
29 Mar 2025	1 PEN = 166.2267 XOF	1 XOF = 0.006 PEN
30 Mar 2025	1 PEN = 165.2497 XOF	1 XOF = 0.0061 PEN
31 Mar 2025	1 PEN = 165.7085 XOF	1 XOF = 0.006 PEN

Apr 2025

Tarih	PEN-XOF	XOF-PEN
01 Nis 2025	1 PEN = 165.6979 XOF	1 XOF = 0.006 PEN
02 Nis 2025	1 PEN = 165.4452 XOF	1 XOF = 0.006 PEN
03 Nis 2025	1 PEN = 164.2645 XOF	1 XOF = 0.0061 PEN
04 Nis 2025	1 PEN = 161.8471 XOF	1 XOF = 0.0062 PEN
05 Nis 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
06 Nis 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
07 Nis 2025	1 PEN = 162.6368 XOF	1 XOF = 0.0061 PEN
08 Nis 2025	1 PEN = 163.2281 XOF	1 XOF = 0.0061 PEN
09 Nis 2025	1 PEN = 158.7505 XOF	1 XOF = 0.0063 PEN
10 Nis 2025	1 PEN = 158.0925 XOF	1 XOF = 0.0063 PEN
11 Nis 2025	1 PEN = 157.2001 XOF	1 XOF = 0.0064 PEN
12 Nis 2025	1 PEN = 155.0176 XOF	1 XOF = 0.0065 PEN
13 Nis 2025	1 PEN = 154.8982 XOF	1 XOF = 0.0065 PEN
14 Nis 2025	1 PEN = 154.9176 XOF	1 XOF = 0.0065 PEN
15 Nis 2025	1 PEN = 154.7762 XOF	1 XOF = 0.0065 PEN
16 Nis 2025	1 PEN = 155.3038 XOF	1 XOF = 0.0064 PEN
17 Nis 2025	1 PEN = 154.9517 XOF	1 XOF = 0.0065 PEN
18 Nis 2025	1 PEN = 152.804 XOF	1 XOF = 0.0065 PEN
19 Nis 2025	1 PEN = 152.8021 XOF	1 XOF = 0.0065 PEN
20 Nis 2025	1 PEN = 152.8021 XOF	1 XOF = 0.0065 PEN
21 Nis 2025	1 PEN = 152.8028 XOF	1 XOF = 0.0065 PEN
22 Nis 2025	1 PEN = 154.0565 XOF	1 XOF = 0.0065 PEN
23 Nis 2025	1 PEN = 155.564 XOF	1 XOF = 0.0064 PEN
24 Nis 2025	1 PEN = 156.1951 XOF	1 XOF = 0.0064 PEN
25 Nis 2025	1 PEN = 157.2641 XOF	1 XOF = 0.0064 PEN
26 Nis 2025	1 PEN = 156.8342 XOF	1 XOF = 0.0064 PEN
27 Nis 2025	1 PEN = 156.8342 XOF	1 XOF = 0.0064 PEN
28 Nis 2025	1 PEN = 157.4724 XOF	1 XOF = 0.0064 PEN
29 Nis 2025	1 PEN = 157.2449 XOF	1 XOF = 0.0064 PEN
30 Nis 2025	1 PEN = 157.4559 XOF	1 XOF = 0.0064 PEN

May 2025

Tarih	PEN-XOF	XOF-PEN
01 May 2025	1 PEN = 157.4601 XOF	1 XOF = 0.0064 PEN
02 May 2025	1 PEN = 157.8969 XOF	1 XOF = 0.0063 PEN
03 May 2025	1 PEN = 157.8983 XOF	1 XOF = 0.0063 PEN
04 May 2025	1 PEN = 157.8983 XOF	1 XOF = 0.0063 PEN
05 May 2025	1 PEN = 158.4093 XOF	1 XOF = 0.0063 PEN
06 May 2025	1 PEN = 158.0238 XOF	1 XOF = 0.0063 PEN
07 May 2025	1 PEN = 157.9183 XOF	1 XOF = 0.0063 PEN
08 May 2025	1 PEN = 159.0377 XOF	1 XOF = 0.0063 PEN
09 May 2025	1 PEN = 160.5413 XOF	1 XOF = 0.0062 PEN
10 May 2025	1 PEN = 158.0603 XOF	1 XOF = 0.0063 PEN
11 May 2025	1 PEN = 160.0751 XOF	1 XOF = 0.0062 PEN
12 May 2025	1 PEN = 162.0622 XOF	1 XOF = 0.0062 PEN
13 May 2025	1 PEN = 161.5719 XOF	1 XOF = 0.0062 PEN
14 May 2025	1 PEN = 159.3398 XOF	1 XOF = 0.0063 PEN
15 May 2025	1 PEN = 159.4374 XOF	1 XOF = 0.0063 PEN
16 May 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
17 May 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
18 May 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
19 May 2025	1 PEN = 157.754 XOF	1 XOF = 0.0063 PEN
20 May 2025	1 PEN = 158.0442 XOF	1 XOF = 0.0063 PEN
21 May 2025	1 PEN = 156.9149 XOF	1 XOF = 0.0064 PEN
22 May 2025	1 PEN = 157.944 XOF	1 XOF = 0.0063 PEN
23 May 2025	1 PEN = 157.9654 XOF	1 XOF = 0.0063 PEN
24 May 2025	1 PEN = 157.9668 XOF	1 XOF = 0.0063 PEN
25 May 2025	1 PEN = 157.9668 XOF	1 XOF = 0.0063 PEN
26 May 2025	1 PEN = 157.4095 XOF	1 XOF = 0.0064 PEN
27 May 2025	1 PEN = 158.1177 XOF	1 XOF = 0.0063 PEN
28 May 2025	1 PEN = 159.0655 XOF	1 XOF = 0.0063 PEN
29 May 2025	1 PEN = 159.6285 XOF	1 XOF = 0.0063 PEN
30 May 2025	1 PEN = 159.8623 XOF	1 XOF = 0.0063 PEN
31 May 2025	1 PEN = 159.8622 XOF	1 XOF = 0.0063 PEN

Jun 2025

Tarih	PEN-XOF	XOF-PEN
01 Haz 2025	1 PEN = 159.6446 XOF	1 XOF = 0.0063 PEN
02 Haz 2025	1 PEN = 158.7812 XOF	1 XOF = 0.0063 PEN
03 Haz 2025	1 PEN = 158.9509 XOF	1 XOF = 0.0063 PEN
04 Haz 2025	1 PEN = 159.0462 XOF	1 XOF = 0.0063 PEN
05 Haz 2025	1 PEN = 158.8494 XOF	1 XOF = 0.0063 PEN
06 Haz 2025	1 PEN = 158.394 XOF	1 XOF = 0.0063 PEN
07 Haz 2025	1 PEN = 158.394 XOF	1 XOF = 0.0063 PEN
08 Haz 2025	1 PEN = 158.394 XOF	1 XOF = 0.0063 PEN
09 Haz 2025	1 PEN = 157.402 XOF	1 XOF = 0.0064 PEN
10 Haz 2025	1 PEN = 158.0353 XOF	1 XOF = 0.0063 PEN
11 Haz 2025	1 PEN = 158.0031 XOF	1 XOF = 0.0063 PEN
12 Haz 2025	1 PEN = 155.7242 XOF	1 XOF = 0.0064 PEN
13 Haz 2025	1 PEN = 157.9602 XOF	1 XOF = 0.0063 PEN
14 Haz 2025	1 PEN = 157.2248 XOF	1 XOF = 0.0064 PEN

PEN-XOF ve XOF-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler