> PEN-XCD ve XCD-PEN döviz kurları - 2026

PEN-XCD ve XCD-PEN döviz kurları - 2026

PEN-XCD ve XCD-PEN döviz kurları

2026 yılı için PEN-XCD ve XCD-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PEN = 0,793 XCD

1 XCD = 1,261 PEN

1Y 2Y 3Y

PEN'den XCD'yeXCD'den PEN'E

Jan 2026

Tarih	PEN-XCD	XCD-PEN
01 Oca 2026	1 PEN = 0.8029 XCD	1 XCD = 1.2455 PEN
02 Oca 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
03 Oca 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
04 Oca 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
05 Oca 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
06 Oca 2026	1 PEN = 0.8039 XCD	1 XCD = 1.2439 PEN
07 Oca 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
08 Oca 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
09 Oca 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
10 Oca 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
11 Oca 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
12 Oca 2026	1 PEN = 0.8045 XCD	1 XCD = 1.2431 PEN
13 Oca 2026	1 PEN = 0.8041 XCD	1 XCD = 1.2436 PEN
14 Oca 2026	1 PEN = 0.8045 XCD	1 XCD = 1.243 PEN
15 Oca 2026	1 PEN = 0.8046 XCD	1 XCD = 1.2429 PEN
16 Oca 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
17 Oca 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
18 Oca 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
19 Oca 2026	1 PEN = 0.8049 XCD	1 XCD = 1.2424 PEN
20 Oca 2026	1 PEN = 0.8054 XCD	1 XCD = 1.2417 PEN
21 Oca 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
22 Oca 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
23 Oca 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
24 Oca 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
25 Oca 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
26 Oca 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 Oca 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
28 Oca 2026	1 PEN = 0.8081 XCD	1 XCD = 1.2375 PEN
29 Oca 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2388 PEN
30 Oca 2026	1 PEN = 0.8082 XCD	1 XCD = 1.2374 PEN
31 Oca 2026	1 PEN = 0.8021 XCD	1 XCD = 1.2468 PEN

Feb 2026

Tarih	PEN-XCD	XCD-PEN
01 Şub 2026	1 PEN = 0.8019 XCD	1 XCD = 1.247 PEN
02 Şub 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
03 Şub 2026	1 PEN = 0.8032 XCD	1 XCD = 1.2451 PEN
04 Şub 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2432 PEN
05 Şub 2026	1 PEN = 0.8038 XCD	1 XCD = 1.2442 PEN
06 Şub 2026	1 PEN = 0.8032 XCD	1 XCD = 1.245 PEN
07 Şub 2026	1 PEN = 0.8025 XCD	1 XCD = 1.246 PEN
08 Şub 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2414 PEN
09 Şub 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
10 Şub 2026	1 PEN = 0.8051 XCD	1 XCD = 1.2422 PEN
11 Şub 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
12 Şub 2026	1 PEN = 0.8051 XCD	1 XCD = 1.242 PEN
13 Şub 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
14 Şub 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
15 Şub 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
16 Şub 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2413 PEN
17 Şub 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
18 Şub 2026	1 PEN = 0.8083 XCD	1 XCD = 1.2372 PEN
19 Şub 2026	1 PEN = 0.8057 XCD	1 XCD = 1.2411 PEN
20 Şub 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
21 Şub 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
22 Şub 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
23 Şub 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2414 PEN
24 Şub 2026	1 PEN = 0.8042 XCD	1 XCD = 1.2434 PEN
25 Şub 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
26 Şub 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 Şub 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
28 Şub 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN

Mar 2026

Tarih	PEN-XCD	XCD-PEN
01 Mar 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN
02 Mar 2026	1 PEN = 0.803 XCD	1 XCD = 1.2453 PEN
03 Mar 2026	1 PEN = 0.803 XCD	1 XCD = 1.2454 PEN
04 Mar 2026	1 PEN = 0.7908 XCD	1 XCD = 1.2645 PEN
05 Mar 2026	1 PEN = 0.7922 XCD	1 XCD = 1.2622 PEN
06 Mar 2026	1 PEN = 0.7845 XCD	1 XCD = 1.2747 PEN
07 Mar 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
08 Mar 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
09 Mar 2026	1 PEN = 0.7762 XCD	1 XCD = 1.2883 PEN
10 Mar 2026	1 PEN = 0.774 XCD	1 XCD = 1.2919 PEN
11 Mar 2026	1 PEN = 0.7887 XCD	1 XCD = 1.2678 PEN
12 Mar 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
13 Mar 2026	1 PEN = 0.7834 XCD	1 XCD = 1.2765 PEN
14 Mar 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
15 Mar 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
16 Mar 2026	1 PEN = 0.7831 XCD	1 XCD = 1.277 PEN
17 Mar 2026	1 PEN = 0.7914 XCD	1 XCD = 1.2636 PEN
18 Mar 2026	1 PEN = 0.7901 XCD	1 XCD = 1.2657 PEN
19 Mar 2026	1 PEN = 0.7843 XCD	1 XCD = 1.2751 PEN
20 Mar 2026	1 PEN = 0.7819 XCD	1 XCD = 1.2789 PEN
21 Mar 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
22 Mar 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
23 Mar 2026	1 PEN = 0.778 XCD	1 XCD = 1.2853 PEN
24 Mar 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2802 PEN
25 Mar 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2803 PEN
26 Mar 2026	1 PEN = 0.7814 XCD	1 XCD = 1.2797 PEN
27 Mar 2026	1 PEN = 0.7757 XCD	1 XCD = 1.2891 PEN
28 Mar 2026	1 PEN = 0.7812 XCD	1 XCD = 1.2801 PEN
29 Mar 2026	1 PEN = 0.7784 XCD	1 XCD = 1.2847 PEN
30 Mar 2026	1 PEN = 0.7751 XCD	1 XCD = 1.2902 PEN
31 Mar 2026	1 PEN = 0.7736 XCD	1 XCD = 1.2926 PEN

Apr 2026

Tarih	PEN-XCD	XCD-PEN
01 Nis 2026	1 PEN = 0.7769 XCD	1 XCD = 1.2872 PEN
02 Nis 2026	1 PEN = 0.781 XCD	1 XCD = 1.2804 PEN
03 Nis 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
04 Nis 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
05 Nis 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
06 Nis 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
07 Nis 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
08 Nis 2026	1 PEN = 0.7893 XCD	1 XCD = 1.2669 PEN
09 Nis 2026	1 PEN = 0.7989 XCD	1 XCD = 1.2517 PEN
10 Nis 2026	1 PEN = 0.801 XCD	1 XCD = 1.2484 PEN
11 Nis 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
12 Nis 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
13 Nis 2026	1 PEN = 0.7974 XCD	1 XCD = 1.254 PEN
14 Nis 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
15 Nis 2026	1 PEN = 0.7976 XCD	1 XCD = 1.2538 PEN
16 Nis 2026	1 PEN = 0.7859 XCD	1 XCD = 1.2724 PEN
17 Nis 2026	1 PEN = 0.7857 XCD	1 XCD = 1.2727 PEN
18 Nis 2026	1 PEN = 0.7842 XCD	1 XCD = 1.2752 PEN
19 Nis 2026	1 PEN = 0.7842 XCD	1 XCD = 1.2752 PEN
20 Nis 2026	1 PEN = 0.7873 XCD	1 XCD = 1.2702 PEN
21 Nis 2026	1 PEN = 0.7868 XCD	1 XCD = 1.2709 PEN
22 Nis 2026	1 PEN = 0.786 XCD	1 XCD = 1.2722 PEN
23 Nis 2026	1 PEN = 0.7837 XCD	1 XCD = 1.276 PEN
24 Nis 2026	1 PEN = 0.7797 XCD	1 XCD = 1.2826 PEN
25 Nis 2026	1 PEN = 0.775 XCD	1 XCD = 1.2903 PEN
26 Nis 2026	1 PEN = 0.7808 XCD	1 XCD = 1.2808 PEN
27 Nis 2026	1 PEN = 0.7747 XCD	1 XCD = 1.2908 PEN
28 Nis 2026	1 PEN = 0.7711 XCD	1 XCD = 1.2968 PEN
29 Nis 2026	1 PEN = 0.7689 XCD	1 XCD = 1.3005 PEN
30 Nis 2026	1 PEN = 0.7667 XCD	1 XCD = 1.3044 PEN

May 2026

Tarih	PEN-XCD	XCD-PEN
01 May 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2979 PEN
02 May 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2978 PEN
03 May 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2978 PEN
04 May 2026	1 PEN = 0.7704 XCD	1 XCD = 1.298 PEN
05 May 2026	1 PEN = 0.7706 XCD	1 XCD = 1.2977 PEN
06 May 2026	1 PEN = 0.7745 XCD	1 XCD = 1.2912 PEN
07 May 2026	1 PEN = 0.78 XCD	1 XCD = 1.2821 PEN
08 May 2026	1 PEN = 0.7817 XCD	1 XCD = 1.2792 PEN
09 May 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
10 May 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
11 May 2026	1 PEN = 0.7869 XCD	1 XCD = 1.2708 PEN
12 May 2026	1 PEN = 0.7886 XCD	1 XCD = 1.2681 PEN
13 May 2026	1 PEN = 0.7883 XCD	1 XCD = 1.2686 PEN
14 May 2026	1 PEN = 0.7905 XCD	1 XCD = 1.265 PEN
15 May 2026	1 PEN = 0.788 XCD	1 XCD = 1.2691 PEN
16 May 2026	1 PEN = 0.7868 XCD	1 XCD = 1.271 PEN
17 May 2026	1 PEN = 0.7868 XCD	1 XCD = 1.271 PEN
18 May 2026	1 PEN = 0.7871 XCD	1 XCD = 1.2705 PEN
19 May 2026	1 PEN = 0.7896 XCD	1 XCD = 1.2665 PEN
20 May 2026	1 PEN = 0.7893 XCD	1 XCD = 1.267 PEN
21 May 2026	1 PEN = 0.7922 XCD	1 XCD = 1.2623 PEN
22 May 2026	1 PEN = 0.7924 XCD	1 XCD = 1.2619 PEN
23 May 2026	1 PEN = 0.7934 XCD	1 XCD = 1.2603 PEN
24 May 2026	1 PEN = 0.7934 XCD	1 XCD = 1.2603 PEN
25 May 2026	1 PEN = 0.7935 XCD	1 XCD = 1.2602 PEN
26 May 2026	1 PEN = 0.7937 XCD	1 XCD = 1.26 PEN
27 May 2026	1 PEN = 0.7934 XCD	1 XCD = 1.2603 PEN
28 May 2026	1 PEN = 0.7925 XCD	1 XCD = 1.2618 PEN
29 May 2026	1 PEN = 0.795 XCD	1 XCD = 1.2578 PEN

PEN-XCD ve XCD-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler