> PEN-XCD ve XCD-PEN döviz kurları - 2025

PEN-XCD ve XCD-PEN döviz kurları - 2025

PEN-XCD ve XCD-PEN döviz kurları

2025 yılı için PEN-XCD ve XCD-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 0,7327 XCD

1 XCD = 1,3648 PEN

1Y 2Y 3Y

PEN'den XCD'yeXCD'den PEN'E

Jan 2025

Tarih	PEN-XCD	XCD-PEN
01 Oca 2025	1 PEN = 0.7215 XCD	1 XCD = 1.3859 PEN
02 Oca 2025	1 PEN = 0.7194 XCD	1 XCD = 1.39 PEN
03 Oca 2025	1 PEN = 0.7199 XCD	1 XCD = 1.3892 PEN
04 Oca 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
05 Oca 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
06 Oca 2025	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
07 Oca 2025	1 PEN = 0.7178 XCD	1 XCD = 1.3932 PEN
08 Oca 2025	1 PEN = 0.7148 XCD	1 XCD = 1.3989 PEN
09 Oca 2025	1 PEN = 0.716 XCD	1 XCD = 1.3967 PEN
10 Oca 2025	1 PEN = 0.7183 XCD	1 XCD = 1.3922 PEN
11 Oca 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
12 Oca 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
13 Oca 2025	1 PEN = 0.7163 XCD	1 XCD = 1.3961 PEN
14 Oca 2025	1 PEN = 0.7139 XCD	1 XCD = 1.4007 PEN
15 Oca 2025	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
16 Oca 2025	1 PEN = 0.7177 XCD	1 XCD = 1.3934 PEN
17 Oca 2025	1 PEN = 0.719 XCD	1 XCD = 1.3909 PEN
18 Oca 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
19 Oca 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
20 Oca 2025	1 PEN = 0.718 XCD	1 XCD = 1.3927 PEN
21 Oca 2025	1 PEN = 0.7235 XCD	1 XCD = 1.3823 PEN
22 Oca 2025	1 PEN = 0.7274 XCD	1 XCD = 1.3748 PEN
23 Oca 2025	1 PEN = 0.7263 XCD	1 XCD = 1.3769 PEN
24 Oca 2025	1 PEN = 0.7275 XCD	1 XCD = 1.3746 PEN
25 Oca 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
26 Oca 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
27 Oca 2025	1 PEN = 0.7264 XCD	1 XCD = 1.3767 PEN
28 Oca 2025	1 PEN = 0.7218 XCD	1 XCD = 1.3854 PEN
29 Oca 2025	1 PEN = 0.7231 XCD	1 XCD = 1.3829 PEN
30 Oca 2025	1 PEN = 0.7277 XCD	1 XCD = 1.3742 PEN
31 Oca 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN

Feb 2025

Tarih	PEN-XCD	XCD-PEN
01 Şub 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
02 Şub 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
03 Şub 2025	1 PEN = 0.7254 XCD	1 XCD = 1.3786 PEN
04 Şub 2025	1 PEN = 0.7293 XCD	1 XCD = 1.3712 PEN
05 Şub 2025	1 PEN = 0.7278 XCD	1 XCD = 1.374 PEN
06 Şub 2025	1 PEN = 0.727 XCD	1 XCD = 1.3755 PEN
07 Şub 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
08 Şub 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
09 Şub 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
10 Şub 2025	1 PEN = 0.7266 XCD	1 XCD = 1.3763 PEN
11 Şub 2025	1 PEN = 0.7285 XCD	1 XCD = 1.3726 PEN
12 Şub 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
13 Şub 2025	1 PEN = 0.73 XCD	1 XCD = 1.3699 PEN
14 Şub 2025	1 PEN = 0.7271 XCD	1 XCD = 1.3753 PEN
15 Şub 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
16 Şub 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
17 Şub 2025	1 PEN = 0.7305 XCD	1 XCD = 1.3689 PEN
18 Şub 2025	1 PEN = 0.7311 XCD	1 XCD = 1.3677 PEN
19 Şub 2025	1 PEN = 0.7341 XCD	1 XCD = 1.3622 PEN
20 Şub 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
21 Şub 2025	1 PEN = 0.7334 XCD	1 XCD = 1.3635 PEN
22 Şub 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
23 Şub 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
24 Şub 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3619 PEN
25 Şub 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3621 PEN
26 Şub 2025	1 PEN = 0.735 XCD	1 XCD = 1.3606 PEN
27 Şub 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3547 PEN
28 Şub 2025	1 PEN = 0.7377 XCD	1 XCD = 1.3556 PEN

Mar 2025

Tarih	PEN-XCD	XCD-PEN
01 Mar 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
02 Mar 2025	1 PEN = 0.7248 XCD	1 XCD = 1.3796 PEN
03 Mar 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
04 Mar 2025	1 PEN = 0.7331 XCD	1 XCD = 1.3641 PEN
05 Mar 2025	1 PEN = 0.7375 XCD	1 XCD = 1.356 PEN
06 Mar 2025	1 PEN = 0.7403 XCD	1 XCD = 1.3508 PEN
07 Mar 2025	1 PEN = 0.7393 XCD	1 XCD = 1.3526 PEN
08 Mar 2025	1 PEN = 0.7401 XCD	1 XCD = 1.3511 PEN
09 Mar 2025	1 PEN = 0.7388 XCD	1 XCD = 1.3535 PEN
10 Mar 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3541 PEN
11 Mar 2025	1 PEN = 0.7396 XCD	1 XCD = 1.3521 PEN
12 Mar 2025	1 PEN = 0.7372 XCD	1 XCD = 1.3565 PEN
13 Mar 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3548 PEN
14 Mar 2025	1 PEN = 0.7384 XCD	1 XCD = 1.3543 PEN
15 Mar 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3542 PEN
16 Mar 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3549 PEN
17 Mar 2025	1 PEN = 0.7389 XCD	1 XCD = 1.3534 PEN
18 Mar 2025	1 PEN = 0.7412 XCD	1 XCD = 1.3491 PEN
19 Mar 2025	1 PEN = 0.7452 XCD	1 XCD = 1.3419 PEN
20 Mar 2025	1 PEN = 0.747 XCD	1 XCD = 1.3388 PEN
21 Mar 2025	1 PEN = 0.7477 XCD	1 XCD = 1.3374 PEN
22 Mar 2025	1 PEN = 0.7475 XCD	1 XCD = 1.3379 PEN
23 Mar 2025	1 PEN = 0.7428 XCD	1 XCD = 1.3463 PEN
24 Mar 2025	1 PEN = 0.7427 XCD	1 XCD = 1.3464 PEN
25 Mar 2025	1 PEN = 0.7432 XCD	1 XCD = 1.3456 PEN
26 Mar 2025	1 PEN = 0.7437 XCD	1 XCD = 1.3446 PEN
27 Mar 2025	1 PEN = 0.7429 XCD	1 XCD = 1.346 PEN
28 Mar 2025	1 PEN = 0.7424 XCD	1 XCD = 1.3469 PEN
29 Mar 2025	1 PEN = 0.7426 XCD	1 XCD = 1.3466 PEN
30 Mar 2025	1 PEN = 0.7379 XCD	1 XCD = 1.3552 PEN
31 Mar 2025	1 PEN = 0.7386 XCD	1 XCD = 1.3538 PEN

Apr 2025

Tarih	PEN-XCD	XCD-PEN
01 Nis 2025	1 PEN = 0.74 XCD	1 XCD = 1.3513 PEN
02 Nis 2025	1 PEN = 0.736 XCD	1 XCD = 1.3586 PEN
03 Nis 2025	1 PEN = 0.7368 XCD	1 XCD = 1.3571 PEN
04 Nis 2025	1 PEN = 0.7371 XCD	1 XCD = 1.3566 PEN
05 Nis 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
06 Nis 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
07 Nis 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
08 Nis 2025	1 PEN = 0.7352 XCD	1 XCD = 1.3602 PEN
09 Nis 2025	1 PEN = 0.7222 XCD	1 XCD = 1.3847 PEN
10 Nis 2025	1 PEN = 0.7201 XCD	1 XCD = 1.3887 PEN
11 Nis 2025	1 PEN = 0.7259 XCD	1 XCD = 1.3775 PEN
12 Nis 2025	1 PEN = 0.7256 XCD	1 XCD = 1.3782 PEN
13 Nis 2025	1 PEN = 0.7242 XCD	1 XCD = 1.3808 PEN
14 Nis 2025	1 PEN = 0.7241 XCD	1 XCD = 1.381 PEN
15 Nis 2025	1 PEN = 0.7228 XCD	1 XCD = 1.3836 PEN
16 Nis 2025	1 PEN = 0.7232 XCD	1 XCD = 1.3827 PEN
17 Nis 2025	1 PEN = 0.7256 XCD	1 XCD = 1.3781 PEN
18 Nis 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
19 Nis 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
20 Nis 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
21 Nis 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
22 Nis 2025	1 PEN = 0.7292 XCD	1 XCD = 1.3713 PEN
23 Nis 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3682 PEN
24 Nis 2025	1 PEN = 0.7328 XCD	1 XCD = 1.3646 PEN
25 Nis 2025	1 PEN = 0.7358 XCD	1 XCD = 1.359 PEN
26 Nis 2025	1 PEN = 0.7365 XCD	1 XCD = 1.3578 PEN
27 Nis 2025	1 PEN = 0.7365 XCD	1 XCD = 1.3578 PEN
28 Nis 2025	1 PEN = 0.7362 XCD	1 XCD = 1.3583 PEN
29 Nis 2025	1 PEN = 0.7374 XCD	1 XCD = 1.3562 PEN
30 Nis 2025	1 PEN = 0.7373 XCD	1 XCD = 1.3563 PEN

May 2025

Tarih	PEN-XCD	XCD-PEN
01 May 2025	1 PEN = 0.7349 XCD	1 XCD = 1.3608 PEN
02 May 2025	1 PEN = 0.737 XCD	1 XCD = 1.3569 PEN
03 May 2025	1 PEN = 0.7354 XCD	1 XCD = 1.3598 PEN
04 May 2025	1 PEN = 0.7354 XCD	1 XCD = 1.3598 PEN
05 May 2025	1 PEN = 0.7411 XCD	1 XCD = 1.3493 PEN
06 May 2025	1 PEN = 0.7375 XCD	1 XCD = 1.3559 PEN
07 May 2025	1 PEN = 0.7395 XCD	1 XCD = 1.3522 PEN
08 May 2025	1 PEN = 0.7404 XCD	1 XCD = 1.3507 PEN
09 May 2025	1 PEN = 0.7441 XCD	1 XCD = 1.3438 PEN
10 May 2025	1 PEN = 0.7422 XCD	1 XCD = 1.3473 PEN
11 May 2025	1 PEN = 0.7422 XCD	1 XCD = 1.3473 PEN
12 May 2025	1 PEN = 0.7412 XCD	1 XCD = 1.3491 PEN
13 May 2025	1 PEN = 0.7395 XCD	1 XCD = 1.3522 PEN
14 May 2025	1 PEN = 0.7364 XCD	1 XCD = 1.358 PEN
15 May 2025	1 PEN = 0.7352 XCD	1 XCD = 1.3602 PEN
16 May 2025	1 PEN = 0.7334 XCD	1 XCD = 1.3636 PEN
17 May 2025	1 PEN = 0.7306 XCD	1 XCD = 1.3686 PEN
18 May 2025	1 PEN = 0.7306 XCD	1 XCD = 1.3686 PEN
19 May 2025	1 PEN = 0.733 XCD	1 XCD = 1.3643 PEN
20 May 2025	1 PEN = 0.7325 XCD	1 XCD = 1.3651 PEN
21 May 2025	1 PEN = 0.7332 XCD	1 XCD = 1.3639 PEN
22 May 2025	1 PEN = 0.7357 XCD	1 XCD = 1.3593 PEN
23 May 2025	1 PEN = 0.7384 XCD	1 XCD = 1.3543 PEN
24 May 2025	1 PEN = 0.7399 XCD	1 XCD = 1.3516 PEN
25 May 2025	1 PEN = 0.7399 XCD	1 XCD = 1.3516 PEN
26 May 2025	1 PEN = 0.7382 XCD	1 XCD = 1.3546 PEN
27 May 2025	1 PEN = 0.7391 XCD	1 XCD = 1.353 PEN
28 May 2025	1 PEN = 0.742 XCD	1 XCD = 1.3476 PEN
29 May 2025	1 PEN = 0.742 XCD	1 XCD = 1.3478 PEN
30 May 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN
31 May 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN

Jun 2025

Tarih	PEN-XCD	XCD-PEN
01 Haz 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN
02 Haz 2025	1 PEN = 0.7473 XCD	1 XCD = 1.3382 PEN
03 Haz 2025	1 PEN = 0.7461 XCD	1 XCD = 1.3403 PEN
04 Haz 2025	1 PEN = 0.7462 XCD	1 XCD = 1.3402 PEN
05 Haz 2025	1 PEN = 0.7476 XCD	1 XCD = 1.3377 PEN
06 Haz 2025	1 PEN = 0.7454 XCD	1 XCD = 1.3416 PEN
07 Haz 2025	1 PEN = 0.7442 XCD	1 XCD = 1.3438 PEN
08 Haz 2025	1 PEN = 0.7442 XCD	1 XCD = 1.3438 PEN
09 Haz 2025	1 PEN = 0.7405 XCD	1 XCD = 1.3503 PEN
10 Haz 2025	1 PEN = 0.7442 XCD	1 XCD = 1.3437 PEN
11 Haz 2025	1 PEN = 0.7444 XCD	1 XCD = 1.3434 PEN
12 Haz 2025	1 PEN = 0.7439 XCD	1 XCD = 1.3442 PEN
13 Haz 2025	1 PEN = 0.7481 XCD	1 XCD = 1.3367 PEN
14 Haz 2025	1 PEN = 0.752 XCD	1 XCD = 1.3297 PEN

PEN-XCD ve XCD-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler