> PEN-XAF ve XAF-PEN döviz kurları - 2025

PEN-XAF ve XAF-PEN döviz kurları - 2025

PEN-XAF ve XAF-PEN döviz kurları

2025 yılı için PEN-XAF ve XAF-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 163,8552 XAF

1 XAF = 0,0061 PEN

1Y 2Y 3Y

PEN'den XAF'yeXAF'den PEN'E

Jan 2025

Tarih	PEN-XAF	XAF-PEN
01 Oca 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 Oca 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 Oca 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 Oca 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 Oca 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 Oca 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 Oca 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 Oca 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 Oca 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 Oca 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 Oca 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 Oca 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 Oca 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 Oca 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 Oca 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 Oca 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 Oca 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 Oca 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 Oca 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 Oca 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 Oca 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 Oca 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 Oca 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 Oca 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 Oca 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 Oca 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 Oca 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 Oca 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 Oca 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 Oca 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 Oca 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Tarih	PEN-XAF	XAF-PEN
01 Şub 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 Şub 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 Şub 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 Şub 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 Şub 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 Şub 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 Şub 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 Şub 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 Şub 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 Şub 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 Şub 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 Şub 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 Şub 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 Şub 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 Şub 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 Şub 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 Şub 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 Şub 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 Şub 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 Şub 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 Şub 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 Şub 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 Şub 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 Şub 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 Şub 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 Şub 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 Şub 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 Şub 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Tarih	PEN-XAF	XAF-PEN
01 Mar 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 Mar 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 Mar 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 Mar 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 Mar 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 Mar 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 Mar 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 Mar 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 Mar 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 Mar 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 Mar 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 Mar 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 Mar 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 Mar 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 Mar 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 Mar 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 Mar 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 Mar 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 Mar 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 Mar 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 Mar 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 Mar 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 Mar 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 Mar 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 Mar 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 Mar 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 Mar 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 Mar 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 Mar 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 Mar 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 Mar 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Tarih	PEN-XAF	XAF-PEN
01 Nis 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 Nis 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 Nis 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 Nis 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN
05 Nis 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
06 Nis 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
07 Nis 2025	1 PEN = 162.6398 XAF	1 XAF = 0.0061 PEN
08 Nis 2025	1 PEN = 163.2281 XAF	1 XAF = 0.0061 PEN
09 Nis 2025	1 PEN = 158.7088 XAF	1 XAF = 0.0063 PEN
10 Nis 2025	1 PEN = 158.0925 XAF	1 XAF = 0.0063 PEN
11 Nis 2025	1 PEN = 157.2001 XAF	1 XAF = 0.0064 PEN
12 Nis 2025	1 PEN = 155.0176 XAF	1 XAF = 0.0065 PEN
13 Nis 2025	1 PEN = 154.8982 XAF	1 XAF = 0.0065 PEN
14 Nis 2025	1 PEN = 154.9176 XAF	1 XAF = 0.0065 PEN
15 Nis 2025	1 PEN = 154.7748 XAF	1 XAF = 0.0065 PEN
16 Nis 2025	1 PEN = 155.3038 XAF	1 XAF = 0.0064 PEN
17 Nis 2025	1 PEN = 154.9544 XAF	1 XAF = 0.0065 PEN
18 Nis 2025	1 PEN = 153.3653 XAF	1 XAF = 0.0065 PEN
19 Nis 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
20 Nis 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
21 Nis 2025	1 PEN = 153.364 XAF	1 XAF = 0.0065 PEN
22 Nis 2025	1 PEN = 154.0484 XAF	1 XAF = 0.0065 PEN
23 Nis 2025	1 PEN = 155.5654 XAF	1 XAF = 0.0064 PEN
24 Nis 2025	1 PEN = 156.1951 XAF	1 XAF = 0.0064 PEN
25 Nis 2025	1 PEN = 157.2675 XAF	1 XAF = 0.0064 PEN
26 Nis 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
27 Nis 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
28 Nis 2025	1 PEN = 157.4703 XAF	1 XAF = 0.0064 PEN
29 Nis 2025	1 PEN = 157.2442 XAF	1 XAF = 0.0064 PEN
30 Nis 2025	1 PEN = 157.4586 XAF	1 XAF = 0.0064 PEN

May 2025

Tarih	PEN-XAF	XAF-PEN
01 May 2025	1 PEN = 157.458 XAF	1 XAF = 0.0064 PEN
02 May 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
03 May 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
04 May 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
05 May 2025	1 PEN = 158.4093 XAF	1 XAF = 0.0063 PEN
06 May 2025	1 PEN = 158.0238 XAF	1 XAF = 0.0063 PEN
07 May 2025	1 PEN = 157.9301 XAF	1 XAF = 0.0063 PEN
08 May 2025	1 PEN = 159.0342 XAF	1 XAF = 0.0063 PEN
09 May 2025	1 PEN = 160.5398 XAF	1 XAF = 0.0062 PEN
10 May 2025	1 PEN = 160.1328 XAF	1 XAF = 0.0062 PEN
11 May 2025	1 PEN = 160.0751 XAF	1 XAF = 0.0062 PEN
12 May 2025	1 PEN = 162.068 XAF	1 XAF = 0.0062 PEN
13 May 2025	1 PEN = 161.5668 XAF	1 XAF = 0.0062 PEN
14 May 2025	1 PEN = 159.3426 XAF	1 XAF = 0.0063 PEN
15 May 2025	1 PEN = 159.4367 XAF	1 XAF = 0.0063 PEN
16 May 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
17 May 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
18 May 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
19 May 2025	1 PEN = 157.7589 XAF	1 XAF = 0.0063 PEN
20 May 2025	1 PEN = 158.0456 XAF	1 XAF = 0.0063 PEN
21 May 2025	1 PEN = 156.9066 XAF	1 XAF = 0.0064 PEN
22 May 2025	1 PEN = 157.9419 XAF	1 XAF = 0.0063 PEN
23 May 2025	1 PEN = 157.9681 XAF	1 XAF = 0.0063 PEN
24 May 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
25 May 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
26 May 2025	1 PEN = 157.4095 XAF	1 XAF = 0.0064 PEN
27 May 2025	1 PEN = 158.1177 XAF	1 XAF = 0.0063 PEN
28 May 2025	1 PEN = 159.0648 XAF	1 XAF = 0.0063 PEN
29 May 2025	1 PEN = 159.6236 XAF	1 XAF = 0.0063 PEN
30 May 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN
31 May 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN

Jun 2025

Tarih	PEN-XAF	XAF-PEN
01 Haz 2025	1 PEN = 159.6446 XAF	1 XAF = 0.0063 PEN
02 Haz 2025	1 PEN = 158.7812 XAF	1 XAF = 0.0063 PEN
03 Haz 2025	1 PEN = 158.9551 XAF	1 XAF = 0.0063 PEN
04 Haz 2025	1 PEN = 159.0469 XAF	1 XAF = 0.0063 PEN
05 Haz 2025	1 PEN = 158.8445 XAF	1 XAF = 0.0063 PEN
06 Haz 2025	1 PEN = 158.3635 XAF	1 XAF = 0.0063 PEN
07 Haz 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
08 Haz 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
09 Haz 2025	1 PEN = 157.402 XAF	1 XAF = 0.0064 PEN
10 Haz 2025	1 PEN = 158.0353 XAF	1 XAF = 0.0063 PEN
11 Haz 2025	1 PEN = 157.9996 XAF	1 XAF = 0.0063 PEN
12 Haz 2025	1 PEN = 155.7222 XAF	1 XAF = 0.0064 PEN
13 Haz 2025	1 PEN = 157.9643 XAF	1 XAF = 0.0063 PEN
14 Haz 2025	1 PEN = 158.0918 XAF	1 XAF = 0.0063 PEN

PEN-XAF ve XAF-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler