> PEN-UZS ve UZS-PEN döviz kurları - 2025

PEN-UZS ve UZS-PEN döviz kurları - 2025

PEN-UZS ve UZS-PEN döviz kurları

2025 yılı için PEN-UZS ve UZS-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 3508,291 UZS

1 UZS = 0,0003 PEN

1Y 2Y 3Y

PEN'den UZS'yeUZS'den PEN'E

Jan 2025

Tarih	PEN-UZS	UZS-PEN
01 Oca 2025	1 PEN = 3443.1254 UZS	1 UZS = 0.0003 PEN
02 Oca 2025	1 PEN = 3435.6796 UZS	1 UZS = 0.0003 PEN
03 Oca 2025	1 PEN = 3438.3727 UZS	1 UZS = 0.0003 PEN
04 Oca 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
05 Oca 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
06 Oca 2025	1 PEN = 3436.7907 UZS	1 UZS = 0.0003 PEN
07 Oca 2025	1 PEN = 3440.6185 UZS	1 UZS = 0.0003 PEN
08 Oca 2025	1 PEN = 3432.6399 UZS	1 UZS = 0.0003 PEN
09 Oca 2025	1 PEN = 3427.8645 UZS	1 UZS = 0.0003 PEN
10 Oca 2025	1 PEN = 3443.3625 UZS	1 UZS = 0.0003 PEN
11 Oca 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
12 Oca 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
13 Oca 2025	1 PEN = 3439.4343 UZS	1 UZS = 0.0003 PEN
14 Oca 2025	1 PEN = 3430.4797 UZS	1 UZS = 0.0003 PEN
15 Oca 2025	1 PEN = 3435.8358 UZS	1 UZS = 0.0003 PEN
16 Oca 2025	1 PEN = 3442.3735 UZS	1 UZS = 0.0003 PEN
17 Oca 2025	1 PEN = 3450.8665 UZS	1 UZS = 0.0003 PEN
18 Oca 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
19 Oca 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
20 Oca 2025	1 PEN = 3450.0293 UZS	1 UZS = 0.0003 PEN
21 Oca 2025	1 PEN = 3475.7989 UZS	1 UZS = 0.0003 PEN
22 Oca 2025	1 PEN = 3475.8823 UZS	1 UZS = 0.0003 PEN
23 Oca 2025	1 PEN = 3490.0993 UZS	1 UZS = 0.0003 PEN
24 Oca 2025	1 PEN = 3492.1162 UZS	1 UZS = 0.0003 PEN
25 Oca 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
26 Oca 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
27 Oca 2025	1 PEN = 3484.1744 UZS	1 UZS = 0.0003 PEN
28 Oca 2025	1 PEN = 3465.1486 UZS	1 UZS = 0.0003 PEN
29 Oca 2025	1 PEN = 3472.0389 UZS	1 UZS = 0.0003 PEN
30 Oca 2025	1 PEN = 3486.8967 UZS	1 UZS = 0.0003 PEN
31 Oca 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN

Feb 2025

Tarih	PEN-UZS	UZS-PEN
01 Şub 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN
02 Şub 2025	1 PEN = 3487.9139 UZS	1 UZS = 0.0003 PEN
03 Şub 2025	1 PEN = 3483.8021 UZS	1 UZS = 0.0003 PEN
04 Şub 2025	1 PEN = 3503.947 UZS	1 UZS = 0.0003 PEN
05 Şub 2025	1 PEN = 3498.1897 UZS	1 UZS = 0.0003 PEN
06 Şub 2025	1 PEN = 3490.0022 UZS	1 UZS = 0.0003 PEN
07 Şub 2025	1 PEN = 3486.7124 UZS	1 UZS = 0.0003 PEN
08 Şub 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
09 Şub 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
10 Şub 2025	1 PEN = 3486.5474 UZS	1 UZS = 0.0003 PEN
11 Şub 2025	1 PEN = 3498.1383 UZS	1 UZS = 0.0003 PEN
12 Şub 2025	1 PEN = 3500.2471 UZS	1 UZS = 0.0003 PEN
13 Şub 2025	1 PEN = 3500.2465 UZS	1 UZS = 0.0003 PEN
14 Şub 2025	1 PEN = 3497.0034 UZS	1 UZS = 0.0003 PEN
15 Şub 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
16 Şub 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
17 Şub 2025	1 PEN = 3509.1291 UZS	1 UZS = 0.0003 PEN
18 Şub 2025	1 PEN = 3511.726 UZS	1 UZS = 0.0003 PEN
19 Şub 2025	1 PEN = 3516.2009 UZS	1 UZS = 0.0003 PEN
20 Şub 2025	1 PEN = 3519.8524 UZS	1 UZS = 0.0003 PEN
21 Şub 2025	1 PEN = 3506.7597 UZS	1 UZS = 0.0003 PEN
22 Şub 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
23 Şub 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
24 Şub 2025	1 PEN = 3503.7506 UZS	1 UZS = 0.0003 PEN
25 Şub 2025	1 PEN = 3501.6302 UZS	1 UZS = 0.0003 PEN
26 Şub 2025	1 PEN = 3504.5588 UZS	1 UZS = 0.0003 PEN
27 Şub 2025	1 PEN = 3515.9508 UZS	1 UZS = 0.0003 PEN
28 Şub 2025	1 PEN = 3515.2071 UZS	1 UZS = 0.0003 PEN

Mar 2025

Tarih	PEN-UZS	UZS-PEN
01 Mar 2025	1 PEN = 3597.2782 UZS	1 UZS = 0.0003 PEN
02 Mar 2025	1 PEN = 3458.4196 UZS	1 UZS = 0.0003 PEN
03 Mar 2025	1 PEN = 3471.6366 UZS	1 UZS = 0.0003 PEN
04 Mar 2025	1 PEN = 3500.1064 UZS	1 UZS = 0.0003 PEN
05 Mar 2025	1 PEN = 3514.9864 UZS	1 UZS = 0.0003 PEN
06 Mar 2025	1 PEN = 3538.7973 UZS	1 UZS = 0.0003 PEN
07 Mar 2025	1 PEN = 3535.9114 UZS	1 UZS = 0.0003 PEN
08 Mar 2025	1 PEN = 3533.0141 UZS	1 UZS = 0.0003 PEN
09 Mar 2025	1 PEN = 3535.9118 UZS	1 UZS = 0.0003 PEN
10 Mar 2025	1 PEN = 3533.4634 UZS	1 UZS = 0.0003 PEN
11 Mar 2025	1 PEN = 3541.4685 UZS	1 UZS = 0.0003 PEN
12 Mar 2025	1 PEN = 3530.0262 UZS	1 UZS = 0.0003 PEN
13 Mar 2025	1 PEN = 3533.108 UZS	1 UZS = 0.0003 PEN
14 Mar 2025	1 PEN = 3528.9207 UZS	1 UZS = 0.0003 PEN
15 Mar 2025	1 PEN = 3531.1337 UZS	1 UZS = 0.0003 PEN
16 Mar 2025	1 PEN = 3539.125 UZS	1 UZS = 0.0003 PEN
17 Mar 2025	1 PEN = 3539.7527 UZS	1 UZS = 0.0003 PEN
18 Mar 2025	1 PEN = 3546.0389 UZS	1 UZS = 0.0003 PEN
19 Mar 2025	1 PEN = 3560.7068 UZS	1 UZS = 0.0003 PEN
20 Mar 2025	1 PEN = 3572.63 UZS	1 UZS = 0.0003 PEN
21 Mar 2025	1 PEN = 3574.3914 UZS	1 UZS = 0.0003 PEN
22 Mar 2025	1 PEN = 3570.3933 UZS	1 UZS = 0.0003 PEN
23 Mar 2025	1 PEN = 3562.8509 UZS	1 UZS = 0.0003 PEN
24 Mar 2025	1 PEN = 3556.0484 UZS	1 UZS = 0.0003 PEN
25 Mar 2025	1 PEN = 3561.0844 UZS	1 UZS = 0.0003 PEN
26 Mar 2025	1 PEN = 3554.6257 UZS	1 UZS = 0.0003 PEN
27 Mar 2025	1 PEN = 3548.0499 UZS	1 UZS = 0.0003 PEN
28 Mar 2025	1 PEN = 3547.2022 UZS	1 UZS = 0.0003 PEN
29 Mar 2025	1 PEN = 3548.4643 UZS	1 UZS = 0.0003 PEN
30 Mar 2025	1 PEN = 3528.5924 UZS	1 UZS = 0.0003 PEN
31 Mar 2025	1 PEN = 3535.6824 UZS	1 UZS = 0.0003 PEN

Apr 2025

Tarih	PEN-UZS	UZS-PEN
01 Nis 2025	1 PEN = 3520.8862 UZS	1 UZS = 0.0003 PEN
02 Nis 2025	1 PEN = 3518.9671 UZS	1 UZS = 0.0003 PEN
03 Nis 2025	1 PEN = 3522.2203 UZS	1 UZS = 0.0003 PEN
04 Nis 2025	1 PEN = 3516.2339 UZS	1 UZS = 0.0003 PEN
05 Nis 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
06 Nis 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
07 Nis 2025	1 PEN = 3517.9949 UZS	1 UZS = 0.0003 PEN
08 Nis 2025	1 PEN = 3530.2687 UZS	1 UZS = 0.0003 PEN
09 Nis 2025	1 PEN = 3460.7935 UZS	1 UZS = 0.0003 PEN
10 Nis 2025	1 PEN = 3438.0688 UZS	1 UZS = 0.0003 PEN
11 Nis 2025	1 PEN = 3479.0167 UZS	1 UZS = 0.0003 PEN
12 Nis 2025	1 PEN = 3474.4181 UZS	1 UZS = 0.0003 PEN
13 Nis 2025	1 PEN = 3479.2563 UZS	1 UZS = 0.0003 PEN
14 Nis 2025	1 PEN = 3478.1024 UZS	1 UZS = 0.0003 PEN
15 Nis 2025	1 PEN = 3471.6029 UZS	1 UZS = 0.0003 PEN
16 Nis 2025	1 PEN = 3464.0859 UZS	1 UZS = 0.0003 PEN
17 Nis 2025	1 PEN = 3486.8782 UZS	1 UZS = 0.0003 PEN
18 Nis 2025	1 PEN = 3451.1182 UZS	1 UZS = 0.0003 PEN
19 Nis 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
20 Nis 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
21 Nis 2025	1 PEN = 3451.09 UZS	1 UZS = 0.0003 PEN
22 Nis 2025	1 PEN = 3483.1727 UZS	1 UZS = 0.0003 PEN
23 Nis 2025	1 PEN = 3482.6638 UZS	1 UZS = 0.0003 PEN
24 Nis 2025	1 PEN = 3489.8559 UZS	1 UZS = 0.0003 PEN
25 Nis 2025	1 PEN = 3519.3694 UZS	1 UZS = 0.0003 PEN
26 Nis 2025	1 PEN = 3529.0878 UZS	1 UZS = 0.0003 PEN
27 Nis 2025	1 PEN = 3529.0873 UZS	1 UZS = 0.0003 PEN
28 Nis 2025	1 PEN = 3530.6376 UZS	1 UZS = 0.0003 PEN
29 Nis 2025	1 PEN = 3531.7693 UZS	1 UZS = 0.0003 PEN
30 Nis 2025	1 PEN = 3527.48 UZS	1 UZS = 0.0003 PEN

May 2025

Tarih	PEN-UZS	UZS-PEN
01 May 2025	1 PEN = 3526.8734 UZS	1 UZS = 0.0003 PEN
02 May 2025	1 PEN = 3518.4916 UZS	1 UZS = 0.0003 PEN
03 May 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
04 May 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
05 May 2025	1 PEN = 3538.3611 UZS	1 UZS = 0.0003 PEN
06 May 2025	1 PEN = 3530.1558 UZS	1 UZS = 0.0003 PEN
07 May 2025	1 PEN = 3536.543 UZS	1 UZS = 0.0003 PEN
08 May 2025	1 PEN = 3532.8776 UZS	1 UZS = 0.0003 PEN
09 May 2025	1 PEN = 3545.1109 UZS	1 UZS = 0.0003 PEN
10 May 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
11 May 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
12 May 2025	1 PEN = 3525.8564 UZS	1 UZS = 0.0003 PEN
13 May 2025	1 PEN = 3527.1802 UZS	1 UZS = 0.0003 PEN
14 May 2025	1 PEN = 3529.0246 UZS	1 UZS = 0.0003 PEN
15 May 2025	1 PEN = 3533.4434 UZS	1 UZS = 0.0003 PEN
16 May 2025	1 PEN = 3516.6459 UZS	1 UZS = 0.0003 PEN
17 May 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
18 May 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
19 May 2025	1 PEN = 3503.7641 UZS	1 UZS = 0.0003 PEN
20 May 2025	1 PEN = 3483.4645 UZS	1 UZS = 0.0003 PEN
21 May 2025	1 PEN = 3497.0559 UZS	1 UZS = 0.0003 PEN
22 May 2025	1 PEN = 3517.8543 UZS	1 UZS = 0.0003 PEN
23 May 2025	1 PEN = 3526.9695 UZS	1 UZS = 0.0003 PEN
24 May 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
25 May 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
26 May 2025	1 PEN = 3528.5081 UZS	1 UZS = 0.0003 PEN
27 May 2025	1 PEN = 3538.3878 UZS	1 UZS = 0.0003 PEN
28 May 2025	1 PEN = 3539.4542 UZS	1 UZS = 0.0003 PEN
29 May 2025	1 PEN = 3524.1156 UZS	1 UZS = 0.0003 PEN
30 May 2025	1 PEN = 3524.8951 UZS	1 UZS = 0.0003 PEN
31 May 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN

Jun 2025

Tarih	PEN-UZS	UZS-PEN
01 Haz 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN
02 Haz 2025	1 PEN = 3534.3238 UZS	1 UZS = 0.0003 PEN
03 Haz 2025	1 PEN = 3544.8851 UZS	1 UZS = 0.0003 PEN
04 Haz 2025	1 PEN = 3548.4807 UZS	1 UZS = 0.0003 PEN
05 Haz 2025	1 PEN = 3549.8408 UZS	1 UZS = 0.0003 PEN
06 Haz 2025	1 PEN = 3524.2553 UZS	1 UZS = 0.0003 PEN
07 Haz 2025	1 PEN = 3524.256 UZS	1 UZS = 0.0003 PEN
08 Haz 2025	1 PEN = 3524.256 UZS	1 UZS = 0.0003 PEN
09 Haz 2025	1 PEN = 3501.224 UZS	1 UZS = 0.0003 PEN
10 Haz 2025	1 PEN = 3498.6866 UZS	1 UZS = 0.0003 PEN
11 Haz 2025	1 PEN = 3491.9522 UZS	1 UZS = 0.0003 PEN
12 Haz 2025	1 PEN = 3480.5213 UZS	1 UZS = 0.0003 PEN
13 Haz 2025	1 PEN = 3520.1733 UZS	1 UZS = 0.0003 PEN
14 Haz 2025	1 PEN = 4227.0366 UZS	1 UZS = 0.0002 PEN

PEN-UZS ve UZS-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler