> PEN-UGX ve UGX-PEN döviz kurları - 2025

PEN-UGX ve UGX-PEN döviz kurları - 2025

PEN-UGX ve UGX-PEN döviz kurları

2025 yılı için PEN-UGX ve UGX-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 994,0519 UGX

1 UGX = 0,001 PEN

1Y 2Y 3Y

PEN'den UGX'yeUGX'den PEN'E

Jan 2025

Tarih	PEN-UGX	UGX-PEN
01 Oca 2025	1 PEN = 980.1067 UGX	1 UGX = 0.001 PEN
02 Oca 2025	1 PEN = 979.1197 UGX	1 UGX = 0.001 PEN
03 Oca 2025	1 PEN = 979.0062 UGX	1 UGX = 0.001 PEN
04 Oca 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
05 Oca 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
06 Oca 2025	1 PEN = 981.0598 UGX	1 UGX = 0.001 PEN
07 Oca 2025	1 PEN = 981.3571 UGX	1 UGX = 0.001 PEN
08 Oca 2025	1 PEN = 980.7352 UGX	1 UGX = 0.001 PEN
09 Oca 2025	1 PEN = 979.762 UGX	1 UGX = 0.001 PEN
10 Oca 2025	1 PEN = 982.6637 UGX	1 UGX = 0.001 PEN
11 Oca 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
12 Oca 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
13 Oca 2025	1 PEN = 980.6523 UGX	1 UGX = 0.001 PEN
14 Oca 2025	1 PEN = 977.4843 UGX	1 UGX = 0.001 PEN
15 Oca 2025	1 PEN = 979.1309 UGX	1 UGX = 0.001 PEN
16 Oca 2025	1 PEN = 979.7036 UGX	1 UGX = 0.001 PEN
17 Oca 2025	1 PEN = 980.5198 UGX	1 UGX = 0.001 PEN
18 Oca 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
19 Oca 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
20 Oca 2025	1 PEN = 980.3009 UGX	1 UGX = 0.001 PEN
21 Oca 2025	1 PEN = 983.8238 UGX	1 UGX = 0.001 PEN
22 Oca 2025	1 PEN = 989.1356 UGX	1 UGX = 0.001 PEN
23 Oca 2025	1 PEN = 990.968 UGX	1 UGX = 0.001 PEN
24 Oca 2025	1 PEN = 993.2436 UGX	1 UGX = 0.001 PEN
25 Oca 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
26 Oca 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
27 Oca 2025	1 PEN = 991.7165 UGX	1 UGX = 0.001 PEN
28 Oca 2025	1 PEN = 986.5621 UGX	1 UGX = 0.001 PEN
29 Oca 2025	1 PEN = 987.9023 UGX	1 UGX = 0.001 PEN
30 Oca 2025	1 PEN = 991.5579 UGX	1 UGX = 0.001 PEN
31 Oca 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN

Feb 2025

Tarih	PEN-UGX	UGX-PEN
01 Şub 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
02 Şub 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
03 Şub 2025	1 PEN = 986.8112 UGX	1 UGX = 0.001 PEN
04 Şub 2025	1 PEN = 993.0987 UGX	1 UGX = 0.001 PEN
05 Şub 2025	1 PEN = 991.4642 UGX	1 UGX = 0.001 PEN
06 Şub 2025	1 PEN = 988.8435 UGX	1 UGX = 0.001 PEN
07 Şub 2025	1 PEN = 988.1336 UGX	1 UGX = 0.001 PEN
08 Şub 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
09 Şub 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
10 Şub 2025	1 PEN = 988.8936 UGX	1 UGX = 0.001 PEN
11 Şub 2025	1 PEN = 990.3394 UGX	1 UGX = 0.001 PEN
12 Şub 2025	1 PEN = 991.3514 UGX	1 UGX = 0.001 PEN
13 Şub 2025	1 PEN = 991.3227 UGX	1 UGX = 0.001 PEN
14 Şub 2025	1 PEN = 990.402 UGX	1 UGX = 0.001 PEN
15 Şub 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
16 Şub 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
17 Şub 2025	1 PEN = 994.6874 UGX	1 UGX = 0.001 PEN
18 Şub 2025	1 PEN = 997.8005 UGX	1 UGX = 0.001 PEN
19 Şub 2025	1 PEN = 998.2975 UGX	1 UGX = 0.001 PEN
20 Şub 2025	1 PEN = 996.1167 UGX	1 UGX = 0.001 PEN
21 Şub 2025	1 PEN = 996.8928 UGX	1 UGX = 0.001 PEN
22 Şub 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
23 Şub 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
24 Şub 2025	1 PEN = 998.4172 UGX	1 UGX = 0.001 PEN
25 Şub 2025	1 PEN = 999.6894 UGX	1 UGX = 0.001 PEN
26 Şub 2025	1 PEN = 999.9308 UGX	1 UGX = 0.001 PEN
27 Şub 2025	1 PEN = 1005.0042 UGX	1 UGX = 0.001 PEN
28 Şub 2025	1 PEN = 1002.8997 UGX	1 UGX = 0.001 PEN

Mar 2025

Tarih	PEN-UGX	UGX-PEN
01 Mar 2025	1 PEN = 986.3935 UGX	1 UGX = 0.001 PEN
02 Mar 2025	1 PEN = 987.158 UGX	1 UGX = 0.001 PEN
03 Mar 2025	1 PEN = 991.1963 UGX	1 UGX = 0.001 PEN
04 Mar 2025	1 PEN = 996.8804 UGX	1 UGX = 0.001 PEN
05 Mar 2025	1 PEN = 1000.4311 UGX	1 UGX = 0.001 PEN
06 Mar 2025	1 PEN = 1006.2747 UGX	1 UGX = 0.001 PEN
07 Mar 2025	1 PEN = 1004.3139 UGX	1 UGX = 0.001 PEN
08 Mar 2025	1 PEN = 1002.6959 UGX	1 UGX = 0.001 PEN
09 Mar 2025	1 PEN = 1004.314 UGX	1 UGX = 0.001 PEN
10 Mar 2025	1 PEN = 1003.7776 UGX	1 UGX = 0.001 PEN
11 Mar 2025	1 PEN = 1002.6611 UGX	1 UGX = 0.001 PEN
12 Mar 2025	1 PEN = 1000.9016 UGX	1 UGX = 0.001 PEN
13 Mar 2025	1 PEN = 1000.3727 UGX	1 UGX = 0.001 PEN
14 Mar 2025	1 PEN = 999.2205 UGX	1 UGX = 0.001 PEN
15 Mar 2025	1 PEN = 999.1745 UGX	1 UGX = 0.001 PEN
16 Mar 2025	1 PEN = 1001.9793 UGX	1 UGX = 0.001 PEN
17 Mar 2025	1 PEN = 1003.1607 UGX	1 UGX = 0.001 PEN
18 Mar 2025	1 PEN = 1004.0204 UGX	1 UGX = 0.001 PEN
19 Mar 2025	1 PEN = 1009.097 UGX	1 UGX = 0.001 PEN
20 Mar 2025	1 PEN = 1011.3486 UGX	1 UGX = 0.001 PEN
21 Mar 2025	1 PEN = 1012.1848 UGX	1 UGX = 0.001 PEN
22 Mar 2025	1 PEN = 1011.4673 UGX	1 UGX = 0.001 PEN
23 Mar 2025	1 PEN = 1008.2411 UGX	1 UGX = 0.001 PEN
24 Mar 2025	1 PEN = 1008.236 UGX	1 UGX = 0.001 PEN
25 Mar 2025	1 PEN = 1006.2482 UGX	1 UGX = 0.001 PEN
26 Mar 2025	1 PEN = 1009.3382 UGX	1 UGX = 0.001 PEN
27 Mar 2025	1 PEN = 1006.8608 UGX	1 UGX = 0.001 PEN
28 Mar 2025	1 PEN = 1005.7912 UGX	1 UGX = 0.001 PEN
29 Mar 2025	1 PEN = 1004.1355 UGX	1 UGX = 0.001 PEN
30 Mar 2025	1 PEN = 1001.5595 UGX	1 UGX = 0.001 PEN
31 Mar 2025	1 PEN = 1000.4205 UGX	1 UGX = 0.001 PEN

Apr 2025

Tarih	PEN-UGX	UGX-PEN
01 Nis 2025	1 PEN = 1000.3759 UGX	1 UGX = 0.001 PEN
02 Nis 2025	1 PEN = 992.9884 UGX	1 UGX = 0.001 PEN
03 Nis 2025	1 PEN = 992.2918 UGX	1 UGX = 0.001 PEN
04 Nis 2025	1 PEN = 994.738 UGX	1 UGX = 0.001 PEN
05 Nis 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
06 Nis 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
07 Nis 2025	1 PEN = 1009.843 UGX	1 UGX = 0.001 PEN
08 Nis 2025	1 PEN = 1004.115 UGX	1 UGX = 0.001 PEN
09 Nis 2025	1 PEN = 986.1873 UGX	1 UGX = 0.001 PEN
10 Nis 2025	1 PEN = 983.6053 UGX	1 UGX = 0.001 PEN
11 Nis 2025	1 PEN = 988.4362 UGX	1 UGX = 0.001 PEN
12 Nis 2025	1 PEN = 984.5209 UGX	1 UGX = 0.001 PEN
13 Nis 2025	1 PEN = 985.7884 UGX	1 UGX = 0.001 PEN
14 Nis 2025	1 PEN = 985.7046 UGX	1 UGX = 0.001 PEN
15 Nis 2025	1 PEN = 981.336 UGX	1 UGX = 0.001 PEN
16 Nis 2025	1 PEN = 979.7193 UGX	1 UGX = 0.001 PEN
17 Nis 2025	1 PEN = 983.6645 UGX	1 UGX = 0.001 PEN
18 Nis 2025	1 PEN = 973.5764 UGX	1 UGX = 0.001 PEN
19 Nis 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
20 Nis 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
21 Nis 2025	1 PEN = 973.5685 UGX	1 UGX = 0.001 PEN
22 Nis 2025	1 PEN = 987.5761 UGX	1 UGX = 0.001 PEN
23 Nis 2025	1 PEN = 991.32 UGX	1 UGX = 0.001 PEN
24 Nis 2025	1 PEN = 993.4279 UGX	1 UGX = 0.001 PEN
25 Nis 2025	1 PEN = 998.0293 UGX	1 UGX = 0.001 PEN
26 Nis 2025	1 PEN = 998.9353 UGX	1 UGX = 0.001 PEN
27 Nis 2025	1 PEN = 998.9352 UGX	1 UGX = 0.001 PEN
28 Nis 2025	1 PEN = 999.3999 UGX	1 UGX = 0.001 PEN
29 Nis 2025	1 PEN = 999.6164 UGX	1 UGX = 0.001 PEN
30 Nis 2025	1 PEN = 999.0814 UGX	1 UGX = 0.001 PEN

May 2025

Tarih	PEN-UGX	UGX-PEN
01 May 2025	1 PEN = 999.0639 UGX	1 UGX = 0.001 PEN
02 May 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
03 May 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
04 May 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
05 May 2025	1 PEN = 1001.9561 UGX	1 UGX = 0.001 PEN
06 May 2025	1 PEN = 998.0331 UGX	1 UGX = 0.001 PEN
07 May 2025	1 PEN = 1001.2582 UGX	1 UGX = 0.001 PEN
08 May 2025	1 PEN = 1002.3032 UGX	1 UGX = 0.001 PEN
09 May 2025	1 PEN = 1007.3646 UGX	1 UGX = 0.001 PEN
10 May 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
11 May 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
12 May 2025	1 PEN = 1001.8282 UGX	1 UGX = 0.001 PEN
13 May 2025	1 PEN = 1001.0233 UGX	1 UGX = 0.001 PEN
14 May 2025	1 PEN = 996.6677 UGX	1 UGX = 0.001 PEN
15 May 2025	1 PEN = 993.5835 UGX	1 UGX = 0.001 PEN
16 May 2025	1 PEN = 992.444 UGX	1 UGX = 0.001 PEN
17 May 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
18 May 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
19 May 2025	1 PEN = 992.0397 UGX	1 UGX = 0.001 PEN
20 May 2025	1 PEN = 989.7772 UGX	1 UGX = 0.001 PEN
21 May 2025	1 PEN = 990.5988 UGX	1 UGX = 0.001 PEN
22 May 2025	1 PEN = 992.7525 UGX	1 UGX = 0.001 PEN
23 May 2025	1 PEN = 997.6946 UGX	1 UGX = 0.001 PEN
24 May 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
25 May 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
26 May 2025	1 PEN = 996.8411 UGX	1 UGX = 0.001 PEN
27 May 2025	1 PEN = 997.7101 UGX	1 UGX = 0.001 PEN
28 May 2025	1 PEN = 1000.5336 UGX	1 UGX = 0.001 PEN
29 May 2025	1 PEN = 998.4426 UGX	1 UGX = 0.001 PEN
30 May 2025	1 PEN = 1003.5825 UGX	1 UGX = 0.001 PEN
31 May 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN

Jun 2025

Tarih	PEN-UGX	UGX-PEN
01 Haz 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN
02 Haz 2025	1 PEN = 1006.245 UGX	1 UGX = 0.001 PEN
03 Haz 2025	1 PEN = 1005.906 UGX	1 UGX = 0.001 PEN
04 Haz 2025	1 PEN = 1005.0013 UGX	1 UGX = 0.001 PEN
05 Haz 2025	1 PEN = 1004.0003 UGX	1 UGX = 0.001 PEN
06 Haz 2025	1 PEN = 998.4743 UGX	1 UGX = 0.001 PEN
07 Haz 2025	1 PEN = 998.4788 UGX	1 UGX = 0.001 PEN
08 Haz 2025	1 PEN = 998.4788 UGX	1 UGX = 0.001 PEN
09 Haz 2025	1 PEN = 991.9855 UGX	1 UGX = 0.001 PEN
10 Haz 2025	1 PEN = 993.0854 UGX	1 UGX = 0.001 PEN
11 Haz 2025	1 PEN = 988.0527 UGX	1 UGX = 0.001 PEN
12 Haz 2025	1 PEN = 986.8718 UGX	1 UGX = 0.001 PEN
13 Haz 2025	1 PEN = 998.4019 UGX	1 UGX = 0.001 PEN
14 Haz 2025	1 PEN = 999.2079 UGX	1 UGX = 0.001 PEN

PEN-UGX ve UGX-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler