> PEN-UAH ve UAH-PEN döviz kurları - 2026

PEN-UAH ve UAH-PEN döviz kurları - 2026

PEN-UAH ve UAH-PEN döviz kurları

2026 yılı için PEN-UAH ve UAH-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PEN = 12,7824 UAH

1 UAH = 0,0782 PEN

1Y 2Y 3Y

PEN'den UAH'yeUAH'den PEN'E

Jan 2026

Tarih	PEN-UAH	UAH-PEN
01 Oca 2026	1 PEN = 12.5782 UAH	1 UAH = 0.0795 PEN
02 Oca 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
03 Oca 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
04 Oca 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
05 Oca 2026	1 PEN = 12.6357 UAH	1 UAH = 0.0791 PEN
06 Oca 2026	1 PEN = 12.6625 UAH	1 UAH = 0.079 PEN
07 Oca 2026	1 PEN = 12.734 UAH	1 UAH = 0.0785 PEN
08 Oca 2026	1 PEN = 12.8133 UAH	1 UAH = 0.078 PEN
09 Oca 2026	1 PEN = 12.8248 UAH	1 UAH = 0.078 PEN
10 Oca 2026	1 PEN = 12.8281 UAH	1 UAH = 0.078 PEN
11 Oca 2026	1 PEN = 12.836 UAH	1 UAH = 0.0779 PEN
12 Oca 2026	1 PEN = 12.8815 UAH	1 UAH = 0.0776 PEN
13 Oca 2026	1 PEN = 12.8346 UAH	1 UAH = 0.0779 PEN
14 Oca 2026	1 PEN = 12.8574 UAH	1 UAH = 0.0778 PEN
15 Oca 2026	1 PEN = 12.9456 UAH	1 UAH = 0.0772 PEN
16 Oca 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
17 Oca 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
18 Oca 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
19 Oca 2026	1 PEN = 12.8835 UAH	1 UAH = 0.0776 PEN
20 Oca 2026	1 PEN = 12.8919 UAH	1 UAH = 0.0776 PEN
21 Oca 2026	1 PEN = 12.8556 UAH	1 UAH = 0.0778 PEN
22 Oca 2026	1 PEN = 12.8764 UAH	1 UAH = 0.0777 PEN
23 Oca 2026	1 PEN = 12.8553 UAH	1 UAH = 0.0778 PEN
24 Oca 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
25 Oca 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
26 Oca 2026	1 PEN = 12.8558 UAH	1 UAH = 0.0778 PEN
27 Oca 2026	1 PEN = 12.8069 UAH	1 UAH = 0.0781 PEN
28 Oca 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
29 Oca 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
30 Oca 2026	1 PEN = 12.8191 UAH	1 UAH = 0.078 PEN
31 Oca 2026	1 PEN = 12.8186 UAH	1 UAH = 0.078 PEN

Feb 2026

Tarih	PEN-UAH	UAH-PEN
01 Şub 2026	1 PEN = 12.8192 UAH	1 UAH = 0.078 PEN
02 Şub 2026	1 PEN = 12.7867 UAH	1 UAH = 0.0782 PEN
03 Şub 2026	1 PEN = 12.8551 UAH	1 UAH = 0.0778 PEN
04 Şub 2026	1 PEN = 12.8327 UAH	1 UAH = 0.0779 PEN
05 Şub 2026	1 PEN = 12.8372 UAH	1 UAH = 0.0779 PEN
06 Şub 2026	1 PEN = 12.7661 UAH	1 UAH = 0.0783 PEN
07 Şub 2026	1 PEN = 12.7181 UAH	1 UAH = 0.0786 PEN
08 Şub 2026	1 PEN = 12.7658 UAH	1 UAH = 0.0783 PEN
09 Şub 2026	1 PEN = 12.8352 UAH	1 UAH = 0.0779 PEN
10 Şub 2026	1 PEN = 12.8257 UAH	1 UAH = 0.078 PEN
11 Şub 2026	1 PEN = 12.8149 UAH	1 UAH = 0.078 PEN
12 Şub 2026	1 PEN = 12.8173 UAH	1 UAH = 0.078 PEN
13 Şub 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
14 Şub 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
15 Şub 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
16 Şub 2026	1 PEN = 12.8863 UAH	1 UAH = 0.0776 PEN
17 Şub 2026	1 PEN = 12.9268 UAH	1 UAH = 0.0774 PEN
18 Şub 2026	1 PEN = 12.9488 UAH	1 UAH = 0.0772 PEN
19 Şub 2026	1 PEN = 12.9038 UAH	1 UAH = 0.0775 PEN
20 Şub 2026	1 PEN = 12.8858 UAH	1 UAH = 0.0776 PEN
21 Şub 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
22 Şub 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
23 Şub 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
24 Şub 2026	1 PEN = 12.8756 UAH	1 UAH = 0.0777 PEN
25 Şub 2026	1 PEN = 12.8865 UAH	1 UAH = 0.0776 PEN
26 Şub 2026	1 PEN = 12.8794 UAH	1 UAH = 0.0776 PEN
27 Şub 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
28 Şub 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN

Mar 2026

Tarih	PEN-UAH	UAH-PEN
01 Mar 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
02 Mar 2026	1 PEN = 12.8719 UAH	1 UAH = 0.0777 PEN
03 Mar 2026	1 PEN = 12.9528 UAH	1 UAH = 0.0772 PEN
04 Mar 2026	1 PEN = 12.8162 UAH	1 UAH = 0.078 PEN
05 Mar 2026	1 PEN = 12.8433 UAH	1 UAH = 0.0779 PEN
06 Mar 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
07 Mar 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
08 Mar 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
09 Mar 2026	1 PEN = 12.6231 UAH	1 UAH = 0.0792 PEN
10 Mar 2026	1 PEN = 12.577 UAH	1 UAH = 0.0795 PEN
11 Mar 2026	1 PEN = 12.8633 UAH	1 UAH = 0.0777 PEN
12 Mar 2026	1 PEN = 12.9388 UAH	1 UAH = 0.0773 PEN
13 Mar 2026	1 PEN = 12.788 UAH	1 UAH = 0.0782 PEN
14 Mar 2026	1 PEN = 12.7876 UAH	1 UAH = 0.0782 PEN
15 Mar 2026	1 PEN = 12.7876 UAH	1 UAH = 0.0782 PEN
16 Mar 2026	1 PEN = 12.7713 UAH	1 UAH = 0.0783 PEN
17 Mar 2026	1 PEN = 12.8546 UAH	1 UAH = 0.0778 PEN
18 Mar 2026	1 PEN = 12.8757 UAH	1 UAH = 0.0777 PEN
19 Mar 2026	1 PEN = 12.7668 UAH	1 UAH = 0.0783 PEN
20 Mar 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
21 Mar 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
22 Mar 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
23 Mar 2026	1 PEN = 12.6212 UAH	1 UAH = 0.0792 PEN
24 Mar 2026	1 PEN = 12.6971 UAH	1 UAH = 0.0788 PEN
25 Mar 2026	1 PEN = 12.6963 UAH	1 UAH = 0.0788 PEN
26 Mar 2026	1 PEN = 12.6791 UAH	1 UAH = 0.0789 PEN
27 Mar 2026	1 PEN = 12.583 UAH	1 UAH = 0.0795 PEN
28 Mar 2026	1 PEN = 12.6715 UAH	1 UAH = 0.0789 PEN
29 Mar 2026	1 PEN = 12.5831 UAH	1 UAH = 0.0795 PEN
30 Mar 2026	1 PEN = 12.5568 UAH	1 UAH = 0.0796 PEN
31 Mar 2026	1 PEN = 12.5704 UAH	1 UAH = 0.0796 PEN

Apr 2026

Tarih	PEN-UAH	UAH-PEN
01 Nis 2026	1 PEN = 12.5766 UAH	1 UAH = 0.0795 PEN
02 Nis 2026	1 PEN = 12.6591 UAH	1 UAH = 0.079 PEN
03 Nis 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
04 Nis 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
05 Nis 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
06 Nis 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
07 Nis 2026	1 PEN = 12.6883 UAH	1 UAH = 0.0788 PEN
08 Nis 2026	1 PEN = 12.6491 UAH	1 UAH = 0.0791 PEN
09 Nis 2026	1 PEN = 12.8323 UAH	1 UAH = 0.0779 PEN
10 Nis 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
11 Nis 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
12 Nis 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
13 Nis 2026	1 PEN = 12.8134 UAH	1 UAH = 0.078 PEN
14 Nis 2026	1 PEN = 12.9016 UAH	1 UAH = 0.0775 PEN
15 Nis 2026	1 PEN = 12.852 UAH	1 UAH = 0.0778 PEN
16 Nis 2026	1 PEN = 12.6997 UAH	1 UAH = 0.0787 PEN
17 Nis 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
18 Nis 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
19 Nis 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
20 Nis 2026	1 PEN = 12.8645 UAH	1 UAH = 0.0777 PEN
21 Nis 2026	1 PEN = 12.8441 UAH	1 UAH = 0.0779 PEN
22 Nis 2026	1 PEN = 12.7672 UAH	1 UAH = 0.0783 PEN
23 Nis 2026	1 PEN = 12.7674 UAH	1 UAH = 0.0783 PEN
24 Nis 2026	1 PEN = 12.7098 UAH	1 UAH = 0.0787 PEN
25 Nis 2026	1 PEN = 12.6161 UAH	1 UAH = 0.0793 PEN
26 Nis 2026	1 PEN = 12.7093 UAH	1 UAH = 0.0787 PEN
27 Nis 2026	1 PEN = 12.6476 UAH	1 UAH = 0.0791 PEN
28 Nis 2026	1 PEN = 12.5717 UAH	1 UAH = 0.0795 PEN
29 Nis 2026	1 PEN = 12.5447 UAH	1 UAH = 0.0797 PEN
30 Nis 2026	1 PEN = 12.4676 UAH	1 UAH = 0.0802 PEN

May 2026

Tarih	PEN-UAH	UAH-PEN
01 May 2026	1 PEN = 12.5294 UAH	1 UAH = 0.0798 PEN
02 May 2026	1 PEN = 12.5301 UAH	1 UAH = 0.0798 PEN
03 May 2026	1 PEN = 12.5301 UAH	1 UAH = 0.0798 PEN
04 May 2026	1 PEN = 12.5642 UAH	1 UAH = 0.0796 PEN
05 May 2026	1 PEN = 12.5353 UAH	1 UAH = 0.0798 PEN
06 May 2026	1 PEN = 12.5683 UAH	1 UAH = 0.0796 PEN
07 May 2026	1 PEN = 12.642 UAH	1 UAH = 0.0791 PEN
08 May 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
09 May 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
10 May 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
11 May 2026	1 PEN = 12.792 UAH	1 UAH = 0.0782 PEN
12 May 2026	1 PEN = 12.824 UAH	1 UAH = 0.078 PEN
13 May 2026	1 PEN = 12.8263 UAH	1 UAH = 0.078 PEN
14 May 2026	1 PEN = 12.8613 UAH	1 UAH = 0.0778 PEN
15 May 2026	1 PEN = 12.8794 UAH	1 UAH = 0.0776 PEN
16 May 2026	1 PEN = 12.8796 UAH	1 UAH = 0.0776 PEN
17 May 2026	1 PEN = 12.8796 UAH	1 UAH = 0.0776 PEN
18 May 2026	1 PEN = 12.8619 UAH	1 UAH = 0.0777 PEN
19 May 2026	1 PEN = 12.9076 UAH	1 UAH = 0.0775 PEN
20 May 2026	1 PEN = 12.9339 UAH	1 UAH = 0.0773 PEN
21 May 2026	1 PEN = 12.9591 UAH	1 UAH = 0.0772 PEN
22 May 2026	1 PEN = 12.9811 UAH	1 UAH = 0.077 PEN
23 May 2026	1 PEN = 12.9811 UAH	1 UAH = 0.077 PEN
24 May 2026	1 PEN = 12.9811 UAH	1 UAH = 0.077 PEN
25 May 2026	1 PEN = 13.0022 UAH	1 UAH = 0.0769 PEN
26 May 2026	1 PEN = 13.0027 UAH	1 UAH = 0.0769 PEN
27 May 2026	1 PEN = 13.0059 UAH	1 UAH = 0.0769 PEN
28 May 2026	1 PEN = 12.978 UAH	1 UAH = 0.0771 PEN
29 May 2026	1 PEN = 13.0301 UAH	1 UAH = 0.0767 PEN

PEN-UAH ve UAH-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler