> PEN-UAH ve UAH-PEN döviz kurları - 2025

PEN-UAH ve UAH-PEN döviz kurları - 2025

PEN-UAH ve UAH-PEN döviz kurları

2025 yılı için PEN-UAH ve UAH-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 11,2869 UAH

1 UAH = 0,0886 PEN

1Y 2Y 3Y

PEN'den UAH'yeUAH'den PEN'E

Jan 2025

Tarih	PEN-UAH	UAH-PEN
01 Oca 2025	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
02 Oca 2025	1 PEN = 11.2123 UAH	1 UAH = 0.0892 PEN
03 Oca 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
04 Oca 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
05 Oca 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
06 Oca 2025	1 PEN = 11.2302 UAH	1 UAH = 0.089 PEN
07 Oca 2025	1 PEN = 11.2386 UAH	1 UAH = 0.089 PEN
08 Oca 2025	1 PEN = 11.1997 UAH	1 UAH = 0.0893 PEN
09 Oca 2025	1 PEN = 11.2311 UAH	1 UAH = 0.089 PEN
10 Oca 2025	1 PEN = 11.2384 UAH	1 UAH = 0.089 PEN
11 Oca 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
12 Oca 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
13 Oca 2025	1 PEN = 11.2385 UAH	1 UAH = 0.089 PEN
14 Oca 2025	1 PEN = 11.179 UAH	1 UAH = 0.0895 PEN
15 Oca 2025	1 PEN = 11.2061 UAH	1 UAH = 0.0892 PEN
16 Oca 2025	1 PEN = 11.2023 UAH	1 UAH = 0.0893 PEN
17 Oca 2025	1 PEN = 11.2045 UAH	1 UAH = 0.0893 PEN
18 Oca 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
19 Oca 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
20 Oca 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
21 Oca 2025	1 PEN = 11.2801 UAH	1 UAH = 0.0887 PEN
22 Oca 2025	1 PEN = 11.28 UAH	1 UAH = 0.0887 PEN
23 Oca 2025	1 PEN = 11.2934 UAH	1 UAH = 0.0885 PEN
24 Oca 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
25 Oca 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
26 Oca 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
27 Oca 2025	1 PEN = 11.2861 UAH	1 UAH = 0.0886 PEN
28 Oca 2025	1 PEN = 11.2426 UAH	1 UAH = 0.0889 PEN
29 Oca 2025	1 PEN = 11.2222 UAH	1 UAH = 0.0891 PEN
30 Oca 2025	1 PEN = 11.2452 UAH	1 UAH = 0.0889 PEN
31 Oca 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN

Feb 2025

Tarih	PEN-UAH	UAH-PEN
01 Şub 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN
02 Şub 2025	1 PEN = 11.2108 UAH	1 UAH = 0.0892 PEN
03 Şub 2025	1 PEN = 11.2205 UAH	1 UAH = 0.0891 PEN
04 Şub 2025	1 PEN = 11.262 UAH	1 UAH = 0.0888 PEN
05 Şub 2025	1 PEN = 11.2127 UAH	1 UAH = 0.0892 PEN
06 Şub 2025	1 PEN = 11.1562 UAH	1 UAH = 0.0896 PEN
07 Şub 2025	1 PEN = 11.1528 UAH	1 UAH = 0.0897 PEN
08 Şub 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
09 Şub 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
10 Şub 2025	1 PEN = 11.1969 UAH	1 UAH = 0.0893 PEN
11 Şub 2025	1 PEN = 11.2398 UAH	1 UAH = 0.089 PEN
12 Şub 2025	1 PEN = 11.2727 UAH	1 UAH = 0.0887 PEN
13 Şub 2025	1 PEN = 11.2728 UAH	1 UAH = 0.0887 PEN
14 Şub 2025	1 PEN = 11.1996 UAH	1 UAH = 0.0893 PEN
15 Şub 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
16 Şub 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
17 Şub 2025	1 PEN = 11.2228 UAH	1 UAH = 0.0891 PEN
18 Şub 2025	1 PEN = 11.2634 UAH	1 UAH = 0.0888 PEN
19 Şub 2025	1 PEN = 11.3262 UAH	1 UAH = 0.0883 PEN
20 Şub 2025	1 PEN = 11.2904 UAH	1 UAH = 0.0886 PEN
21 Şub 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
22 Şub 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
23 Şub 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
24 Şub 2025	1 PEN = 11.3441 UAH	1 UAH = 0.0882 PEN
25 Şub 2025	1 PEN = 11.318 UAH	1 UAH = 0.0884 PEN
26 Şub 2025	1 PEN = 11.3418 UAH	1 UAH = 0.0882 PEN
27 Şub 2025	1 PEN = 11.3334 UAH	1 UAH = 0.0882 PEN
28 Şub 2025	1 PEN = 11.334 UAH	1 UAH = 0.0882 PEN

Mar 2025

Tarih	PEN-UAH	UAH-PEN
01 Mar 2025	1 PEN = 11.1226 UAH	1 UAH = 0.0899 PEN
02 Mar 2025	1 PEN = 11.1771 UAH	1 UAH = 0.0895 PEN
03 Mar 2025	1 PEN = 11.2261 UAH	1 UAH = 0.0891 PEN
04 Mar 2025	1 PEN = 11.2471 UAH	1 UAH = 0.0889 PEN
05 Mar 2025	1 PEN = 11.2695 UAH	1 UAH = 0.0887 PEN
06 Mar 2025	1 PEN = 11.2959 UAH	1 UAH = 0.0885 PEN
07 Mar 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
08 Mar 2025	1 PEN = 11.2726 UAH	1 UAH = 0.0887 PEN
09 Mar 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
10 Mar 2025	1 PEN = 11.3197 UAH	1 UAH = 0.0883 PEN
11 Mar 2025	1 PEN = 11.298 UAH	1 UAH = 0.0885 PEN
12 Mar 2025	1 PEN = 11.3413 UAH	1 UAH = 0.0882 PEN
13 Mar 2025	1 PEN = 11.3393 UAH	1 UAH = 0.0882 PEN
14 Mar 2025	1 PEN = 11.3015 UAH	1 UAH = 0.0885 PEN
15 Mar 2025	1 PEN = 11.3082 UAH	1 UAH = 0.0884 PEN
16 Mar 2025	1 PEN = 11.3841 UAH	1 UAH = 0.0878 PEN
17 Mar 2025	1 PEN = 11.3377 UAH	1 UAH = 0.0882 PEN
18 Mar 2025	1 PEN = 11.362 UAH	1 UAH = 0.088 PEN
19 Mar 2025	1 PEN = 11.4407 UAH	1 UAH = 0.0874 PEN
20 Mar 2025	1 PEN = 11.47 UAH	1 UAH = 0.0872 PEN
21 Mar 2025	1 PEN = 11.4709 UAH	1 UAH = 0.0872 PEN
22 Mar 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
23 Mar 2025	1 PEN = 11.4619 UAH	1 UAH = 0.0872 PEN
24 Mar 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
25 Mar 2025	1 PEN = 11.4462 UAH	1 UAH = 0.0874 PEN
26 Mar 2025	1 PEN = 11.4437 UAH	1 UAH = 0.0874 PEN
27 Mar 2025	1 PEN = 11.3966 UAH	1 UAH = 0.0877 PEN
28 Mar 2025	1 PEN = 11.3941 UAH	1 UAH = 0.0878 PEN
29 Mar 2025	1 PEN = 11.4035 UAH	1 UAH = 0.0877 PEN
30 Mar 2025	1 PEN = 11.3697 UAH	1 UAH = 0.088 PEN
31 Mar 2025	1 PEN = 11.3093 UAH	1 UAH = 0.0884 PEN

Apr 2025

Tarih	PEN-UAH	UAH-PEN
01 Nis 2025	1 PEN = 11.3122 UAH	1 UAH = 0.0884 PEN
02 Nis 2025	1 PEN = 11.2595 UAH	1 UAH = 0.0888 PEN
03 Nis 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN
04 Nis 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
05 Nis 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
06 Nis 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
07 Nis 2025	1 PEN = 11.1499 UAH	1 UAH = 0.0897 PEN
08 Nis 2025	1 PEN = 11.193 UAH	1 UAH = 0.0893 PEN
09 Nis 2025	1 PEN = 11.0262 UAH	1 UAH = 0.0907 PEN
10 Nis 2025	1 PEN = 11.0011 UAH	1 UAH = 0.0909 PEN
11 Nis 2025	1 PEN = 11.0928 UAH	1 UAH = 0.0901 PEN
12 Nis 2025	1 PEN = 11.0911 UAH	1 UAH = 0.0902 PEN
13 Nis 2025	1 PEN = 11.1382 UAH	1 UAH = 0.0898 PEN
14 Nis 2025	1 PEN = 11.1378 UAH	1 UAH = 0.0898 PEN
15 Nis 2025	1 PEN = 11.023 UAH	1 UAH = 0.0907 PEN
16 Nis 2025	1 PEN = 11.0046 UAH	1 UAH = 0.0909 PEN
17 Nis 2025	1 PEN = 11.1206 UAH	1 UAH = 0.0899 PEN
18 Nis 2025	1 PEN = 11.0066 UAH	1 UAH = 0.0909 PEN
19 Nis 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
20 Nis 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
21 Nis 2025	1 PEN = 11.0065 UAH	1 UAH = 0.0909 PEN
22 Nis 2025	1 PEN = 11.2208 UAH	1 UAH = 0.0891 PEN
23 Nis 2025	1 PEN = 11.2926 UAH	1 UAH = 0.0886 PEN
24 Nis 2025	1 PEN = 11.2979 UAH	1 UAH = 0.0885 PEN
25 Nis 2025	1 PEN = 11.386 UAH	1 UAH = 0.0878 PEN
26 Nis 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
27 Nis 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
28 Nis 2025	1 PEN = 11.3597 UAH	1 UAH = 0.088 PEN
29 Nis 2025	1 PEN = 11.3316 UAH	1 UAH = 0.0882 PEN
30 Nis 2025	1 PEN = 11.3141 UAH	1 UAH = 0.0884 PEN

May 2025

Tarih	PEN-UAH	UAH-PEN
01 May 2025	1 PEN = 11.3143 UAH	1 UAH = 0.0884 PEN
02 May 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
03 May 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
04 May 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
05 May 2025	1 PEN = 11.3919 UAH	1 UAH = 0.0878 PEN
06 May 2025	1 PEN = 11.3048 UAH	1 UAH = 0.0885 PEN
07 May 2025	1 PEN = 11.3394 UAH	1 UAH = 0.0882 PEN
08 May 2025	1 PEN = 11.3727 UAH	1 UAH = 0.0879 PEN
09 May 2025	1 PEN = 11.4336 UAH	1 UAH = 0.0875 PEN
10 May 2025	1 PEN = 11.4047 UAH	1 UAH = 0.0877 PEN
11 May 2025	1 PEN = 11.4009 UAH	1 UAH = 0.0877 PEN
12 May 2025	1 PEN = 11.372 UAH	1 UAH = 0.0879 PEN
13 May 2025	1 PEN = 11.3673 UAH	1 UAH = 0.088 PEN
14 May 2025	1 PEN = 11.3264 UAH	1 UAH = 0.0883 PEN
15 May 2025	1 PEN = 11.2901 UAH	1 UAH = 0.0886 PEN
16 May 2025	1 PEN = 11.2588 UAH	1 UAH = 0.0888 PEN
17 May 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
18 May 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
19 May 2025	1 PEN = 11.2883 UAH	1 UAH = 0.0886 PEN
20 May 2025	1 PEN = 11.2297 UAH	1 UAH = 0.089 PEN
21 May 2025	1 PEN = 11.239 UAH	1 UAH = 0.089 PEN
22 May 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
23 May 2025	1 PEN = 11.3452 UAH	1 UAH = 0.0881 PEN
24 May 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
25 May 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
26 May 2025	1 PEN = 11.375 UAH	1 UAH = 0.0879 PEN
27 May 2025	1 PEN = 11.4011 UAH	1 UAH = 0.0877 PEN
28 May 2025	1 PEN = 11.4143 UAH	1 UAH = 0.0876 PEN
29 May 2025	1 PEN = 11.4028 UAH	1 UAH = 0.0877 PEN
30 May 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN
31 May 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN

Jun 2025

Tarih	PEN-UAH	UAH-PEN
01 Haz 2025	1 PEN = 11.4522 UAH	1 UAH = 0.0873 PEN
02 Haz 2025	1 PEN = 11.5155 UAH	1 UAH = 0.0868 PEN
03 Haz 2025	1 PEN = 11.4717 UAH	1 UAH = 0.0872 PEN
04 Haz 2025	1 PEN = 11.4402 UAH	1 UAH = 0.0874 PEN
05 Haz 2025	1 PEN = 11.4632 UAH	1 UAH = 0.0872 PEN
06 Haz 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
07 Haz 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
08 Haz 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
09 Haz 2025	1 PEN = 11.3856 UAH	1 UAH = 0.0878 PEN
10 Haz 2025	1 PEN = 11.4319 UAH	1 UAH = 0.0875 PEN
11 Haz 2025	1 PEN = 11.4366 UAH	1 UAH = 0.0874 PEN
12 Haz 2025	1 PEN = 11.411 UAH	1 UAH = 0.0876 PEN
13 Haz 2025	1 PEN = 11.4918 UAH	1 UAH = 0.087 PEN
14 Haz 2025	1 PEN = 11.5011 UAH	1 UAH = 0.0869 PEN

PEN-UAH ve UAH-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler