> PEN-TZS ve TZS-PEN döviz kurları - 2025

PEN-TZS ve TZS-PEN döviz kurları - 2025

PEN-TZS ve TZS-PEN döviz kurları

2025 yılı için PEN-TZS ve TZS-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 711,2111 TZS

1 TZS = 0,0014 PEN

1Y 2Y 3Y

PEN'den TZS'yeTZS'den PEN'E

Jan 2025

Tarih	PEN-TZS	TZS-PEN
01 Oca 2025	1 PEN = 652.771 TZS	1 TZS = 0.0015 PEN
02 Oca 2025	1 PEN = 648.1957 TZS	1 TZS = 0.0015 PEN
03 Oca 2025	1 PEN = 656.5775 TZS	1 TZS = 0.0015 PEN
04 Oca 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
05 Oca 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
06 Oca 2025	1 PEN = 660.4779 TZS	1 TZS = 0.0015 PEN
07 Oca 2025	1 PEN = 658.3209 TZS	1 TZS = 0.0015 PEN
08 Oca 2025	1 PEN = 658.6183 TZS	1 TZS = 0.0015 PEN
09 Oca 2025	1 PEN = 659.6608 TZS	1 TZS = 0.0015 PEN
10 Oca 2025	1 PEN = 665.3538 TZS	1 TZS = 0.0015 PEN
11 Oca 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
12 Oca 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
13 Oca 2025	1 PEN = 659.9529 TZS	1 TZS = 0.0015 PEN
14 Oca 2025	1 PEN = 667.012 TZS	1 TZS = 0.0015 PEN
15 Oca 2025	1 PEN = 666.7622 TZS	1 TZS = 0.0015 PEN
16 Oca 2025	1 PEN = 670.508 TZS	1 TZS = 0.0015 PEN
17 Oca 2025	1 PEN = 673.0794 TZS	1 TZS = 0.0015 PEN
18 Oca 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
19 Oca 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
20 Oca 2025	1 PEN = 671.5282 TZS	1 TZS = 0.0015 PEN
21 Oca 2025	1 PEN = 675.7632 TZS	1 TZS = 0.0015 PEN
22 Oca 2025	1 PEN = 674.8618 TZS	1 TZS = 0.0015 PEN
23 Oca 2025	1 PEN = 676.1563 TZS	1 TZS = 0.0015 PEN
24 Oca 2025	1 PEN = 685.6204 TZS	1 TZS = 0.0015 PEN
25 Oca 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
26 Oca 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
27 Oca 2025	1 PEN = 684.0151 TZS	1 TZS = 0.0015 PEN
28 Oca 2025	1 PEN = 673.7173 TZS	1 TZS = 0.0015 PEN
29 Oca 2025	1 PEN = 681.1649 TZS	1 TZS = 0.0015 PEN
30 Oca 2025	1 PEN = 687.5098 TZS	1 TZS = 0.0015 PEN
31 Oca 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN

Feb 2025

Tarih	PEN-TZS	TZS-PEN
01 Şub 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN
02 Şub 2025	1 PEN = 685.4581 TZS	1 TZS = 0.0015 PEN
03 Şub 2025	1 PEN = 689.8241 TZS	1 TZS = 0.0014 PEN
04 Şub 2025	1 PEN = 687.0029 TZS	1 TZS = 0.0015 PEN
05 Şub 2025	1 PEN = 686.0438 TZS	1 TZS = 0.0015 PEN
06 Şub 2025	1 PEN = 684.287 TZS	1 TZS = 0.0015 PEN
07 Şub 2025	1 PEN = 689.0172 TZS	1 TZS = 0.0015 PEN
08 Şub 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
09 Şub 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
10 Şub 2025	1 PEN = 691.2569 TZS	1 TZS = 0.0014 PEN
11 Şub 2025	1 PEN = 698.1679 TZS	1 TZS = 0.0014 PEN
12 Şub 2025	1 PEN = 700.4935 TZS	1 TZS = 0.0014 PEN
13 Şub 2025	1 PEN = 702.3033 TZS	1 TZS = 0.0014 PEN
14 Şub 2025	1 PEN = 699.5105 TZS	1 TZS = 0.0014 PEN
15 Şub 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
16 Şub 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
17 Şub 2025	1 PEN = 689.2848 TZS	1 TZS = 0.0015 PEN
18 Şub 2025	1 PEN = 704.4164 TZS	1 TZS = 0.0014 PEN
19 Şub 2025	1 PEN = 699.4484 TZS	1 TZS = 0.0014 PEN
20 Şub 2025	1 PEN = 704.3382 TZS	1 TZS = 0.0014 PEN
21 Şub 2025	1 PEN = 701.503 TZS	1 TZS = 0.0014 PEN
22 Şub 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
23 Şub 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
24 Şub 2025	1 PEN = 707.7453 TZS	1 TZS = 0.0014 PEN
25 Şub 2025	1 PEN = 711.0679 TZS	1 TZS = 0.0014 PEN
26 Şub 2025	1 PEN = 709.1896 TZS	1 TZS = 0.0014 PEN
27 Şub 2025	1 PEN = 710.8169 TZS	1 TZS = 0.0014 PEN
28 Şub 2025	1 PEN = 709.629 TZS	1 TZS = 0.0014 PEN

Mar 2025

Tarih	PEN-TZS	TZS-PEN
01 Mar 2025	1 PEN = 696.3687 TZS	1 TZS = 0.0014 PEN
02 Mar 2025	1 PEN = 693.3178 TZS	1 TZS = 0.0014 PEN
03 Mar 2025	1 PEN = 697.8175 TZS	1 TZS = 0.0014 PEN
04 Mar 2025	1 PEN = 716.1147 TZS	1 TZS = 0.0014 PEN
05 Mar 2025	1 PEN = 713.5637 TZS	1 TZS = 0.0014 PEN
06 Mar 2025	1 PEN = 721.7793 TZS	1 TZS = 0.0014 PEN
07 Mar 2025	1 PEN = 720.8574 TZS	1 TZS = 0.0014 PEN
08 Mar 2025	1 PEN = 719.8948 TZS	1 TZS = 0.0014 PEN
09 Mar 2025	1 PEN = 723.9588 TZS	1 TZS = 0.0014 PEN
10 Mar 2025	1 PEN = 712.0724 TZS	1 TZS = 0.0014 PEN
11 Mar 2025	1 PEN = 720.794 TZS	1 TZS = 0.0014 PEN
12 Mar 2025	1 PEN = 720.1428 TZS	1 TZS = 0.0014 PEN
13 Mar 2025	1 PEN = 726.4835 TZS	1 TZS = 0.0014 PEN
14 Mar 2025	1 PEN = 722.5386 TZS	1 TZS = 0.0014 PEN
15 Mar 2025	1 PEN = 725.1145 TZS	1 TZS = 0.0014 PEN
16 Mar 2025	1 PEN = 719.3484 TZS	1 TZS = 0.0014 PEN
17 Mar 2025	1 PEN = 724.0267 TZS	1 TZS = 0.0014 PEN
18 Mar 2025	1 PEN = 727.6719 TZS	1 TZS = 0.0014 PEN
19 Mar 2025	1 PEN = 727.0786 TZS	1 TZS = 0.0014 PEN
20 Mar 2025	1 PEN = 728.1423 TZS	1 TZS = 0.0014 PEN
21 Mar 2025	1 PEN = 731.2035 TZS	1 TZS = 0.0014 PEN
22 Mar 2025	1 PEN = 731.8264 TZS	1 TZS = 0.0014 PEN
23 Mar 2025	1 PEN = 721.5604 TZS	1 TZS = 0.0014 PEN
24 Mar 2025	1 PEN = 721.6597 TZS	1 TZS = 0.0014 PEN
25 Mar 2025	1 PEN = 728.5954 TZS	1 TZS = 0.0014 PEN
26 Mar 2025	1 PEN = 732.0294 TZS	1 TZS = 0.0014 PEN
27 Mar 2025	1 PEN = 733.9965 TZS	1 TZS = 0.0014 PEN
28 Mar 2025	1 PEN = 727.9998 TZS	1 TZS = 0.0014 PEN
29 Mar 2025	1 PEN = 729.1899 TZS	1 TZS = 0.0014 PEN
30 Mar 2025	1 PEN = 714.6848 TZS	1 TZS = 0.0014 PEN
31 Mar 2025	1 PEN = 724.2961 TZS	1 TZS = 0.0014 PEN

Apr 2025

Tarih	PEN-TZS	TZS-PEN
01 Nis 2025	1 PEN = 724.1455 TZS	1 TZS = 0.0014 PEN
02 Nis 2025	1 PEN = 721.0431 TZS	1 TZS = 0.0014 PEN
03 Nis 2025	1 PEN = 720.3171 TZS	1 TZS = 0.0014 PEN
04 Nis 2025	1 PEN = 729.6292 TZS	1 TZS = 0.0014 PEN
05 Nis 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
06 Nis 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
07 Nis 2025	1 PEN = 731.0688 TZS	1 TZS = 0.0014 PEN
08 Nis 2025	1 PEN = 728.4776 TZS	1 TZS = 0.0014 PEN
09 Nis 2025	1 PEN = 712.4784 TZS	1 TZS = 0.0014 PEN
10 Nis 2025	1 PEN = 709.9973 TZS	1 TZS = 0.0014 PEN
11 Nis 2025	1 PEN = 716.0942 TZS	1 TZS = 0.0014 PEN
12 Nis 2025	1 PEN = 718.0196 TZS	1 TZS = 0.0014 PEN
13 Nis 2025	1 PEN = 713.5618 TZS	1 TZS = 0.0014 PEN
14 Nis 2025	1 PEN = 714.1549 TZS	1 TZS = 0.0014 PEN
15 Nis 2025	1 PEN = 719.412 TZS	1 TZS = 0.0014 PEN
16 Nis 2025	1 PEN = 717.9085 TZS	1 TZS = 0.0014 PEN
17 Nis 2025	1 PEN = 721.593 TZS	1 TZS = 0.0014 PEN
18 Nis 2025	1 PEN = 714.1921 TZS	1 TZS = 0.0014 PEN
19 Nis 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
20 Nis 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
21 Nis 2025	1 PEN = 714.186 TZS	1 TZS = 0.0014 PEN
22 Nis 2025	1 PEN = 724.4974 TZS	1 TZS = 0.0014 PEN
23 Nis 2025	1 PEN = 727.4948 TZS	1 TZS = 0.0014 PEN
24 Nis 2025	1 PEN = 729.4213 TZS	1 TZS = 0.0014 PEN
25 Nis 2025	1 PEN = 731.7212 TZS	1 TZS = 0.0014 PEN
26 Nis 2025	1 PEN = 733.0693 TZS	1 TZS = 0.0014 PEN
27 Nis 2025	1 PEN = 733.0692 TZS	1 TZS = 0.0014 PEN
28 Nis 2025	1 PEN = 733.3479 TZS	1 TZS = 0.0014 PEN
29 Nis 2025	1 PEN = 733.2548 TZS	1 TZS = 0.0014 PEN
30 Nis 2025	1 PEN = 735.2203 TZS	1 TZS = 0.0014 PEN

May 2025

Tarih	PEN-TZS	TZS-PEN
01 May 2025	1 PEN = 732.5577 TZS	1 TZS = 0.0014 PEN
02 May 2025	1 PEN = 735.0705 TZS	1 TZS = 0.0014 PEN
03 May 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
04 May 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
05 May 2025	1 PEN = 739.73 TZS	1 TZS = 0.0014 PEN
06 May 2025	1 PEN = 734.3592 TZS	1 TZS = 0.0014 PEN
07 May 2025	1 PEN = 740.7507 TZS	1 TZS = 0.0013 PEN
08 May 2025	1 PEN = 736.9177 TZS	1 TZS = 0.0014 PEN
09 May 2025	1 PEN = 742.7505 TZS	1 TZS = 0.0013 PEN
10 May 2025	1 PEN = 740.8611 TZS	1 TZS = 0.0013 PEN
11 May 2025	1 PEN = 740.2985 TZS	1 TZS = 0.0014 PEN
12 May 2025	1 PEN = 738.9523 TZS	1 TZS = 0.0014 PEN
13 May 2025	1 PEN = 735.4056 TZS	1 TZS = 0.0014 PEN
14 May 2025	1 PEN = 734.9224 TZS	1 TZS = 0.0014 PEN
15 May 2025	1 PEN = 733.9827 TZS	1 TZS = 0.0014 PEN
16 May 2025	1 PEN = 731.9811 TZS	1 TZS = 0.0014 PEN
17 May 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
18 May 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
19 May 2025	1 PEN = 728.8823 TZS	1 TZS = 0.0014 PEN
20 May 2025	1 PEN = 730.4805 TZS	1 TZS = 0.0014 PEN
21 May 2025	1 PEN = 733.4712 TZS	1 TZS = 0.0014 PEN
22 May 2025	1 PEN = 734.2759 TZS	1 TZS = 0.0014 PEN
23 May 2025	1 PEN = 737.0294 TZS	1 TZS = 0.0014 PEN
24 May 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
25 May 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
26 May 2025	1 PEN = 736.2415 TZS	1 TZS = 0.0014 PEN
27 May 2025	1 PEN = 737.697 TZS	1 TZS = 0.0014 PEN
28 May 2025	1 PEN = 740.6486 TZS	1 TZS = 0.0014 PEN
29 May 2025	1 PEN = 738.5096 TZS	1 TZS = 0.0014 PEN
30 May 2025	1 PEN = 743.309 TZS	1 TZS = 0.0013 PEN
31 May 2025	1 PEN = 744.4139 TZS	1 TZS = 0.0013 PEN

Jun 2025

Tarih	PEN-TZS	TZS-PEN
01 Haz 2025	1 PEN = 743.6617 TZS	1 TZS = 0.0013 PEN
02 Haz 2025	1 PEN = 745.068 TZS	1 TZS = 0.0013 PEN
03 Haz 2025	1 PEN = 742.4955 TZS	1 TZS = 0.0013 PEN
04 Haz 2025	1 PEN = 740.1396 TZS	1 TZS = 0.0014 PEN
05 Haz 2025	1 PEN = 742.2201 TZS	1 TZS = 0.0013 PEN
06 Haz 2025	1 PEN = 725.3917 TZS	1 TZS = 0.0014 PEN
07 Haz 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
08 Haz 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
09 Haz 2025	1 PEN = 720.6689 TZS	1 TZS = 0.0014 PEN
10 Haz 2025	1 PEN = 720.0905 TZS	1 TZS = 0.0014 PEN
11 Haz 2025	1 PEN = 717.4856 TZS	1 TZS = 0.0014 PEN
12 Haz 2025	1 PEN = 719.8467 TZS	1 TZS = 0.0014 PEN
13 Haz 2025	1 PEN = 716.9714 TZS	1 TZS = 0.0014 PEN
14 Haz 2025	1 PEN = 718.9355 TZS	1 TZS = 0.0014 PEN

PEN-TZS ve TZS-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler