> PEN-TWD ve TWD-PEN döviz kurları - 2026

PEN-TWD ve TWD-PEN döviz kurları - 2026

PEN-TWD ve TWD-PEN döviz kurları

2026 yılı için PEN-TWD ve TWD-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PEN = 9,2788 TWD

1 TWD = 0,1078 PEN

1Y 2Y 3Y

PEN'den TWD'yeTWD'den PEN'E

Jan 2026

Tarih	PEN-TWD	TWD-PEN
01 Oca 2026	1 PEN = 9.3239 TWD	1 TWD = 0.1073 PEN
02 Oca 2026	1 PEN = 9.3525 TWD	1 TWD = 0.1069 PEN
03 Oca 2026	1 PEN = 9.3425 TWD	1 TWD = 0.107 PEN
04 Oca 2026	1 PEN = 9.3425 TWD	1 TWD = 0.107 PEN
05 Oca 2026	1 PEN = 9.3636 TWD	1 TWD = 0.1068 PEN
06 Oca 2026	1 PEN = 9.363 TWD	1 TWD = 0.1068 PEN
07 Oca 2026	1 PEN = 9.3472 TWD	1 TWD = 0.107 PEN
08 Oca 2026	1 PEN = 9.3798 TWD	1 TWD = 0.1066 PEN
09 Oca 2026	1 PEN = 9.3828 TWD	1 TWD = 0.1066 PEN
10 Oca 2026	1 PEN = 9.3987 TWD	1 TWD = 0.1064 PEN
11 Oca 2026	1 PEN = 9.3987 TWD	1 TWD = 0.1064 PEN
12 Oca 2026	1 PEN = 9.4212 TWD	1 TWD = 0.1061 PEN
13 Oca 2026	1 PEN = 9.4039 TWD	1 TWD = 0.1063 PEN
14 Oca 2026	1 PEN = 9.408 TWD	1 TWD = 0.1063 PEN
15 Oca 2026	1 PEN = 9.3986 TWD	1 TWD = 0.1064 PEN
16 Oca 2026	1 PEN = 9.4051 TWD	1 TWD = 0.1063 PEN
17 Oca 2026	1 PEN = 9.3994 TWD	1 TWD = 0.1064 PEN
18 Oca 2026	1 PEN = 9.3994 TWD	1 TWD = 0.1064 PEN
19 Oca 2026	1 PEN = 9.3917 TWD	1 TWD = 0.1065 PEN
20 Oca 2026	1 PEN = 9.4233 TWD	1 TWD = 0.1061 PEN
21 Oca 2026	1 PEN = 9.4197 TWD	1 TWD = 0.1062 PEN
22 Oca 2026	1 PEN = 9.4251 TWD	1 TWD = 0.1061 PEN
23 Oca 2026	1 PEN = 9.4189 TWD	1 TWD = 0.1062 PEN
24 Oca 2026	1 PEN = 9.428 TWD	1 TWD = 0.1061 PEN
25 Oca 2026	1 PEN = 9.428 TWD	1 TWD = 0.1061 PEN
26 Oca 2026	1 PEN = 9.3904 TWD	1 TWD = 0.1065 PEN
27 Oca 2026	1 PEN = 9.3891 TWD	1 TWD = 0.1065 PEN
28 Oca 2026	1 PEN = 9.368 TWD	1 TWD = 0.1067 PEN
29 Oca 2026	1 PEN = 9.3784 TWD	1 TWD = 0.1066 PEN
30 Oca 2026	1 PEN = 9.4106 TWD	1 TWD = 0.1063 PEN
31 Oca 2026	1 PEN = 9.3777 TWD	1 TWD = 0.1066 PEN

Feb 2026

Tarih	PEN-TWD	TWD-PEN
01 Şub 2026	1 PEN = 9.376 TWD	1 TWD = 0.1067 PEN
02 Şub 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN
03 Şub 2026	1 PEN = 9.3864 TWD	1 TWD = 0.1065 PEN
04 Şub 2026	1 PEN = 9.3955 TWD	1 TWD = 0.1064 PEN
05 Şub 2026	1 PEN = 9.4215 TWD	1 TWD = 0.1061 PEN
06 Şub 2026	1 PEN = 9.4171 TWD	1 TWD = 0.1062 PEN
07 Şub 2026	1 PEN = 9.3809 TWD	1 TWD = 0.1066 PEN
08 Şub 2026	1 PEN = 9.4162 TWD	1 TWD = 0.1062 PEN
09 Şub 2026	1 PEN = 9.4152 TWD	1 TWD = 0.1062 PEN
10 Şub 2026	1 PEN = 9.3942 TWD	1 TWD = 0.1064 PEN
11 Şub 2026	1 PEN = 9.3493 TWD	1 TWD = 0.107 PEN
12 Şub 2026	1 PEN = 9.3566 TWD	1 TWD = 0.1069 PEN
13 Şub 2026	1 PEN = 9.367 TWD	1 TWD = 0.1068 PEN
14 Şub 2026	1 PEN = 9.364 TWD	1 TWD = 0.1068 PEN
15 Şub 2026	1 PEN = 9.364 TWD	1 TWD = 0.1068 PEN
16 Şub 2026	1 PEN = 9.3566 TWD	1 TWD = 0.1069 PEN
17 Şub 2026	1 PEN = 9.3762 TWD	1 TWD = 0.1067 PEN
18 Şub 2026	1 PEN = 9.4053 TWD	1 TWD = 0.1063 PEN
19 Şub 2026	1 PEN = 9.4112 TWD	1 TWD = 0.1063 PEN
20 Şub 2026	1 PEN = 9.4057 TWD	1 TWD = 0.1063 PEN
21 Şub 2026	1 PEN = 9.4103 TWD	1 TWD = 0.1063 PEN
22 Şub 2026	1 PEN = 9.4103 TWD	1 TWD = 0.1063 PEN
23 Şub 2026	1 PEN = 9.3772 TWD	1 TWD = 0.1066 PEN
24 Şub 2026	1 PEN = 9.3504 TWD	1 TWD = 0.1069 PEN
25 Şub 2026	1 PEN = 9.3311 TWD	1 TWD = 0.1072 PEN
26 Şub 2026	1 PEN = 9.3138 TWD	1 TWD = 0.1074 PEN
27 Şub 2026	1 PEN = 9.3583 TWD	1 TWD = 0.1069 PEN
28 Şub 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN

Mar 2026

Tarih	PEN-TWD	TWD-PEN
01 Mar 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN
02 Mar 2026	1 PEN = 9.3829 TWD	1 TWD = 0.1066 PEN
03 Mar 2026	1 PEN = 9.4286 TWD	1 TWD = 0.1061 PEN
04 Mar 2026	1 PEN = 9.2634 TWD	1 TWD = 0.108 PEN
05 Mar 2026	1 PEN = 9.3188 TWD	1 TWD = 0.1073 PEN
06 Mar 2026	1 PEN = 9.2508 TWD	1 TWD = 0.1081 PEN
07 Mar 2026	1 PEN = 9.2867 TWD	1 TWD = 0.1077 PEN
08 Mar 2026	1 PEN = 9.2867 TWD	1 TWD = 0.1077 PEN
09 Mar 2026	1 PEN = 9.143 TWD	1 TWD = 0.1094 PEN
10 Mar 2026	1 PEN = 9.1071 TWD	1 TWD = 0.1098 PEN
11 Mar 2026	1 PEN = 9.2808 TWD	1 TWD = 0.1077 PEN
12 Mar 2026	1 PEN = 9.2874 TWD	1 TWD = 0.1077 PEN
13 Mar 2026	1 PEN = 9.2841 TWD	1 TWD = 0.1077 PEN
14 Mar 2026	1 PEN = 9.3364 TWD	1 TWD = 0.1071 PEN
15 Mar 2026	1 PEN = 9.3364 TWD	1 TWD = 0.1071 PEN
16 Mar 2026	1 PEN = 9.26 TWD	1 TWD = 0.108 PEN
17 Mar 2026	1 PEN = 9.3386 TWD	1 TWD = 0.1071 PEN
18 Mar 2026	1 PEN = 9.3398 TWD	1 TWD = 0.1071 PEN
19 Mar 2026	1 PEN = 9.2697 TWD	1 TWD = 0.1079 PEN
20 Mar 2026	1 PEN = 9.2541 TWD	1 TWD = 0.1081 PEN
21 Mar 2026	1 PEN = 9.2822 TWD	1 TWD = 0.1077 PEN
22 Mar 2026	1 PEN = 9.2822 TWD	1 TWD = 0.1077 PEN
23 Mar 2026	1 PEN = 9.1962 TWD	1 TWD = 0.1087 PEN
24 Mar 2026	1 PEN = 9.2445 TWD	1 TWD = 0.1082 PEN
25 Mar 2026	1 PEN = 9.2262 TWD	1 TWD = 0.1084 PEN
26 Mar 2026	1 PEN = 9.2273 TWD	1 TWD = 0.1084 PEN
27 Mar 2026	1 PEN = 9.1748 TWD	1 TWD = 0.109 PEN
28 Mar 2026	1 PEN = 9.2627 TWD	1 TWD = 0.108 PEN
29 Mar 2026	1 PEN = 9.2291 TWD	1 TWD = 0.1084 PEN
30 Mar 2026	1 PEN = 9.1738 TWD	1 TWD = 0.109 PEN
31 Mar 2026	1 PEN = 9.1565 TWD	1 TWD = 0.1092 PEN

Apr 2026

Tarih	PEN-TWD	TWD-PEN
01 Nis 2026	1 PEN = 9.1894 TWD	1 TWD = 0.1088 PEN
02 Nis 2026	1 PEN = 9.2445 TWD	1 TWD = 0.1082 PEN
03 Nis 2026	1 PEN = 9.2544 TWD	1 TWD = 0.1081 PEN
04 Nis 2026	1 PEN = 9.2687 TWD	1 TWD = 0.1079 PEN
05 Nis 2026	1 PEN = 9.2687 TWD	1 TWD = 0.1079 PEN
06 Nis 2026	1 PEN = 9.2483 TWD	1 TWD = 0.1081 PEN
07 Nis 2026	1 PEN = 9.3309 TWD	1 TWD = 0.1072 PEN
08 Nis 2026	1 PEN = 9.2679 TWD	1 TWD = 0.1079 PEN
09 Nis 2026	1 PEN = 9.4032 TWD	1 TWD = 0.1063 PEN
10 Nis 2026	1 PEN = 9.4169 TWD	1 TWD = 0.1062 PEN
11 Nis 2026	1 PEN = 9.4191 TWD	1 TWD = 0.1062 PEN
12 Nis 2026	1 PEN = 9.4191 TWD	1 TWD = 0.1062 PEN
13 Nis 2026	1 PEN = 9.3834 TWD	1 TWD = 0.1066 PEN
14 Nis 2026	1 PEN = 9.3642 TWD	1 TWD = 0.1068 PEN
15 Nis 2026	1 PEN = 9.3415 TWD	1 TWD = 0.107 PEN
16 Nis 2026	1 PEN = 9.1842 TWD	1 TWD = 0.1089 PEN
17 Nis 2026	1 PEN = 9.1755 TWD	1 TWD = 0.109 PEN
18 Nis 2026	1 PEN = 9.1346 TWD	1 TWD = 0.1095 PEN
19 Nis 2026	1 PEN = 9.1346 TWD	1 TWD = 0.1095 PEN
20 Nis 2026	1 PEN = 9.1649 TWD	1 TWD = 0.1091 PEN
21 Nis 2026	1 PEN = 9.1526 TWD	1 TWD = 0.1093 PEN
22 Nis 2026	1 PEN = 9.1641 TWD	1 TWD = 0.1091 PEN
23 Nis 2026	1 PEN = 9.15 TWD	1 TWD = 0.1093 PEN
24 Nis 2026	1 PEN = 9.0766 TWD	1 TWD = 0.1102 PEN
25 Nis 2026	1 PEN = 9.0287 TWD	1 TWD = 0.1108 PEN
26 Nis 2026	1 PEN = 9.0954 TWD	1 TWD = 0.1099 PEN
27 Nis 2026	1 PEN = 9.0089 TWD	1 TWD = 0.111 PEN
28 Nis 2026	1 PEN = 9.0082 TWD	1 TWD = 0.111 PEN
29 Nis 2026	1 PEN = 8.9891 TWD	1 TWD = 0.1112 PEN
30 Nis 2026	1 PEN = 8.9623 TWD	1 TWD = 0.1116 PEN

May 2026

Tarih	PEN-TWD	TWD-PEN
01 May 2026	1 PEN = 9.0269 TWD	1 TWD = 0.1108 PEN
02 May 2026	1 PEN = 9.0177 TWD	1 TWD = 0.1109 PEN
03 May 2026	1 PEN = 9.0177 TWD	1 TWD = 0.1109 PEN
04 May 2026	1 PEN = 9.0199 TWD	1 TWD = 0.1109 PEN
05 May 2026	1 PEN = 9.012 TWD	1 TWD = 0.111 PEN
06 May 2026	1 PEN = 9.0014 TWD	1 TWD = 0.1111 PEN
07 May 2026	1 PEN = 9.0662 TWD	1 TWD = 0.1103 PEN
08 May 2026	1 PEN = 9.0813 TWD	1 TWD = 0.1101 PEN
09 May 2026	1 PEN = 9.0817 TWD	1 TWD = 0.1101 PEN
10 May 2026	1 PEN = 9.0817 TWD	1 TWD = 0.1101 PEN
11 May 2026	1 PEN = 9.1405 TWD	1 TWD = 0.1094 PEN
12 May 2026	1 PEN = 9.1991 TWD	1 TWD = 0.1087 PEN
13 May 2026	1 PEN = 9.1969 TWD	1 TWD = 0.1087 PEN
14 May 2026	1 PEN = 9.2232 TWD	1 TWD = 0.1084 PEN
15 May 2026	1 PEN = 9.2005 TWD	1 TWD = 0.1087 PEN
16 May 2026	1 PEN = 9.1926 TWD	1 TWD = 0.1088 PEN
17 May 2026	1 PEN = 9.1926 TWD	1 TWD = 0.1088 PEN
18 May 2026	1 PEN = 9.2062 TWD	1 TWD = 0.1086 PEN
19 May 2026	1 PEN = 9.2542 TWD	1 TWD = 0.1081 PEN
20 May 2026	1 PEN = 9.2344 TWD	1 TWD = 0.1083 PEN
21 May 2026	1 PEN = 9.2502 TWD	1 TWD = 0.1081 PEN
22 May 2026	1 PEN = 9.2288 TWD	1 TWD = 0.1084 PEN
23 May 2026	1 PEN = 9.2348 TWD	1 TWD = 0.1083 PEN
24 May 2026	1 PEN = 9.2348 TWD	1 TWD = 0.1083 PEN
25 May 2026	1 PEN = 9.228 TWD	1 TWD = 0.1084 PEN
26 May 2026	1 PEN = 9.235 TWD	1 TWD = 0.1083 PEN
27 May 2026	1 PEN = 9.2189 TWD	1 TWD = 0.1085 PEN
28 May 2026	1 PEN = 9.2174 TWD	1 TWD = 0.1085 PEN
29 May 2026	1 PEN = 9.2296 TWD	1 TWD = 0.1083 PEN

PEN-TWD ve TWD-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler