> PEN-TWD ve TWD-PEN döviz kurları - 2025

PEN-TWD ve TWD-PEN döviz kurları - 2025

PEN-TWD ve TWD-PEN döviz kurları

2025 yılı için PEN-TWD ve TWD-PEN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PEN = 8,6992 TWD

1 TWD = 0,115 PEN

1Y 2Y 3Y

PEN'den TWD'yeTWD'den PEN'E

Jan 2025

Tarih	PEN-TWD	TWD-PEN
01 Oca 2025	1 PEN = 8.7629 TWD	1 TWD = 0.1141 PEN
02 Oca 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
03 Oca 2025	1 PEN = 8.7701 TWD	1 TWD = 0.114 PEN
04 Oca 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
05 Oca 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
06 Oca 2025	1 PEN = 8.6949 TWD	1 TWD = 0.115 PEN
07 Oca 2025	1 PEN = 8.6958 TWD	1 TWD = 0.115 PEN
08 Oca 2025	1 PEN = 8.6959 TWD	1 TWD = 0.115 PEN
09 Oca 2025	1 PEN = 8.7167 TWD	1 TWD = 0.1147 PEN
10 Oca 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
11 Oca 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
12 Oca 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
13 Oca 2025	1 PEN = 8.7662 TWD	1 TWD = 0.1141 PEN
14 Oca 2025	1 PEN = 8.7207 TWD	1 TWD = 0.1147 PEN
15 Oca 2025	1 PEN = 8.7469 TWD	1 TWD = 0.1143 PEN
16 Oca 2025	1 PEN = 8.7407 TWD	1 TWD = 0.1144 PEN
17 Oca 2025	1 PEN = 8.7589 TWD	1 TWD = 0.1142 PEN
18 Oca 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
19 Oca 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
20 Oca 2025	1 PEN = 8.7118 TWD	1 TWD = 0.1148 PEN
21 Oca 2025	1 PEN = 8.768 TWD	1 TWD = 0.1141 PEN
22 Oca 2025	1 PEN = 8.807 TWD	1 TWD = 0.1135 PEN
23 Oca 2025	1 PEN = 8.8115 TWD	1 TWD = 0.1135 PEN
24 Oca 2025	1 PEN = 8.8123 TWD	1 TWD = 0.1135 PEN
25 Oca 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
26 Oca 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
27 Oca 2025	1 PEN = 8.8223 TWD	1 TWD = 0.1133 PEN
28 Oca 2025	1 PEN = 8.7963 TWD	1 TWD = 0.1137 PEN
29 Oca 2025	1 PEN = 8.7812 TWD	1 TWD = 0.1139 PEN
30 Oca 2025	1 PEN = 8.8367 TWD	1 TWD = 0.1132 PEN
31 Oca 2025	1 PEN = 8.8457 TWD	1 TWD = 0.113 PEN

Feb 2025

Tarih	PEN-TWD	TWD-PEN
01 Şub 2025	1 PEN = 8.8592 TWD	1 TWD = 0.1129 PEN
02 Şub 2025	1 PEN = 8.8446 TWD	1 TWD = 0.1131 PEN
03 Şub 2025	1 PEN = 8.8594 TWD	1 TWD = 0.1129 PEN
04 Şub 2025	1 PEN = 8.8791 TWD	1 TWD = 0.1126 PEN
05 Şub 2025	1 PEN = 8.8394 TWD	1 TWD = 0.1131 PEN
06 Şub 2025	1 PEN = 8.8322 TWD	1 TWD = 0.1132 PEN
07 Şub 2025	1 PEN = 8.8116 TWD	1 TWD = 0.1135 PEN
08 Şub 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
09 Şub 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
10 Şub 2025	1 PEN = 8.8151 TWD	1 TWD = 0.1134 PEN
11 Şub 2025	1 PEN = 8.8472 TWD	1 TWD = 0.113 PEN
12 Şub 2025	1 PEN = 8.8507 TWD	1 TWD = 0.113 PEN
13 Şub 2025	1 PEN = 8.8631 TWD	1 TWD = 0.1128 PEN
14 Şub 2025	1 PEN = 8.801 TWD	1 TWD = 0.1136 PEN
15 Şub 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
16 Şub 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
17 Şub 2025	1 PEN = 8.8484 TWD	1 TWD = 0.113 PEN
18 Şub 2025	1 PEN = 8.8603 TWD	1 TWD = 0.1129 PEN
19 Şub 2025	1 PEN = 8.9051 TWD	1 TWD = 0.1123 PEN
20 Şub 2025	1 PEN = 8.8854 TWD	1 TWD = 0.1125 PEN
21 Şub 2025	1 PEN = 8.8931 TWD	1 TWD = 0.1124 PEN
22 Şub 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
23 Şub 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
24 Şub 2025	1 PEN = 8.8951 TWD	1 TWD = 0.1124 PEN
25 Şub 2025	1 PEN = 8.9095 TWD	1 TWD = 0.1122 PEN
26 Şub 2025	1 PEN = 8.9036 TWD	1 TWD = 0.1123 PEN
27 Şub 2025	1 PEN = 8.9575 TWD	1 TWD = 0.1116 PEN
28 Şub 2025	1 PEN = 8.961 TWD	1 TWD = 0.1116 PEN

Mar 2025

Tarih	PEN-TWD	TWD-PEN
01 Mar 2025	1 PEN = 8.8376 TWD	1 TWD = 0.1132 PEN
02 Mar 2025	1 PEN = 8.8452 TWD	1 TWD = 0.1131 PEN
03 Mar 2025	1 PEN = 8.8802 TWD	1 TWD = 0.1126 PEN
04 Mar 2025	1 PEN = 8.9041 TWD	1 TWD = 0.1123 PEN
05 Mar 2025	1 PEN = 8.9598 TWD	1 TWD = 0.1116 PEN
06 Mar 2025	1 PEN = 9.0059 TWD	1 TWD = 0.111 PEN
07 Mar 2025	1 PEN = 8.9687 TWD	1 TWD = 0.1115 PEN
08 Mar 2025	1 PEN = 8.9751 TWD	1 TWD = 0.1114 PEN
09 Mar 2025	1 PEN = 8.9783 TWD	1 TWD = 0.1114 PEN
10 Mar 2025	1 PEN = 8.9911 TWD	1 TWD = 0.1112 PEN
11 Mar 2025	1 PEN = 8.9907 TWD	1 TWD = 0.1112 PEN
12 Mar 2025	1 PEN = 8.9928 TWD	1 TWD = 0.1112 PEN
13 Mar 2025	1 PEN = 9.0058 TWD	1 TWD = 0.111 PEN
14 Mar 2025	1 PEN = 8.9962 TWD	1 TWD = 0.1112 PEN
15 Mar 2025	1 PEN = 9.001 TWD	1 TWD = 0.1111 PEN
16 Mar 2025	1 PEN = 9.0135 TWD	1 TWD = 0.1109 PEN
17 Mar 2025	1 PEN = 9.0219 TWD	1 TWD = 0.1108 PEN
18 Mar 2025	1 PEN = 9.0252 TWD	1 TWD = 0.1108 PEN
19 Mar 2025	1 PEN = 9.0842 TWD	1 TWD = 0.1101 PEN
20 Mar 2025	1 PEN = 9.117 TWD	1 TWD = 0.1097 PEN
21 Mar 2025	1 PEN = 9.1188 TWD	1 TWD = 0.1097 PEN
22 Mar 2025	1 PEN = 9.1244 TWD	1 TWD = 0.1096 PEN
23 Mar 2025	1 PEN = 9.0878 TWD	1 TWD = 0.11 PEN
24 Mar 2025	1 PEN = 9.0875 TWD	1 TWD = 0.11 PEN
25 Mar 2025	1 PEN = 9.0697 TWD	1 TWD = 0.1103 PEN
26 Mar 2025	1 PEN = 9.1063 TWD	1 TWD = 0.1098 PEN
27 Mar 2025	1 PEN = 9.1058 TWD	1 TWD = 0.1098 PEN
28 Mar 2025	1 PEN = 9.1074 TWD	1 TWD = 0.1098 PEN
29 Mar 2025	1 PEN = 9.0991 TWD	1 TWD = 0.1099 PEN
30 Mar 2025	1 PEN = 9.082 TWD	1 TWD = 0.1101 PEN
31 Mar 2025	1 PEN = 9.0781 TWD	1 TWD = 0.1102 PEN

Apr 2025

Tarih	PEN-TWD	TWD-PEN
01 Nis 2025	1 PEN = 9.079 TWD	1 TWD = 0.1101 PEN
02 Nis 2025	1 PEN = 9.0284 TWD	1 TWD = 0.1108 PEN
03 Nis 2025	1 PEN = 9.0151 TWD	1 TWD = 0.1109 PEN
04 Nis 2025	1 PEN = 9.0031 TWD	1 TWD = 0.1111 PEN
05 Nis 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
06 Nis 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
07 Nis 2025	1 PEN = 8.9746 TWD	1 TWD = 0.1114 PEN
08 Nis 2025	1 PEN = 8.9727 TWD	1 TWD = 0.1114 PEN
09 Nis 2025	1 PEN = 8.7945 TWD	1 TWD = 0.1137 PEN
10 Nis 2025	1 PEN = 8.7451 TWD	1 TWD = 0.1143 PEN
11 Nis 2025	1 PEN = 8.7993 TWD	1 TWD = 0.1136 PEN
12 Nis 2025	1 PEN = 8.6925 TWD	1 TWD = 0.115 PEN
13 Nis 2025	1 PEN = 8.6927 TWD	1 TWD = 0.115 PEN
14 Nis 2025	1 PEN = 8.6907 TWD	1 TWD = 0.1151 PEN
15 Nis 2025	1 PEN = 8.6814 TWD	1 TWD = 0.1152 PEN
16 Nis 2025	1 PEN = 8.6824 TWD	1 TWD = 0.1152 PEN
17 Nis 2025	1 PEN = 8.7139 TWD	1 TWD = 0.1148 PEN
18 Nis 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
19 Nis 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
20 Nis 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
21 Nis 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
22 Nis 2025	1 PEN = 8.7702 TWD	1 TWD = 0.114 PEN
23 Nis 2025	1 PEN = 8.7873 TWD	1 TWD = 0.1138 PEN
24 Nis 2025	1 PEN = 8.8176 TWD	1 TWD = 0.1134 PEN
25 Nis 2025	1 PEN = 8.8583 TWD	1 TWD = 0.1129 PEN
26 Nis 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
27 Nis 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
28 Nis 2025	1 PEN = 8.8517 TWD	1 TWD = 0.113 PEN
29 Nis 2025	1 PEN = 8.8132 TWD	1 TWD = 0.1135 PEN
30 Nis 2025	1 PEN = 8.739 TWD	1 TWD = 0.1144 PEN

May 2025

Tarih	PEN-TWD	TWD-PEN
01 May 2025	1 PEN = 8.7209 TWD	1 TWD = 0.1147 PEN
02 May 2025	1 PEN = 8.2994 TWD	1 TWD = 0.1205 PEN
03 May 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
04 May 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
05 May 2025	1 PEN = 8.0143 TWD	1 TWD = 0.1248 PEN
06 May 2025	1 PEN = 8.2132 TWD	1 TWD = 0.1218 PEN
07 May 2025	1 PEN = 8.2834 TWD	1 TWD = 0.1207 PEN
08 May 2025	1 PEN = 8.2749 TWD	1 TWD = 0.1208 PEN
09 May 2025	1 PEN = 8.3164 TWD	1 TWD = 0.1202 PEN
10 May 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
11 May 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
12 May 2025	1 PEN = 8.3412 TWD	1 TWD = 0.1199 PEN
13 May 2025	1 PEN = 8.3373 TWD	1 TWD = 0.1199 PEN
14 May 2025	1 PEN = 8.2573 TWD	1 TWD = 0.1211 PEN
15 May 2025	1 PEN = 8.2119 TWD	1 TWD = 0.1218 PEN
16 May 2025	1 PEN = 8.1848 TWD	1 TWD = 0.1222 PEN
17 May 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
18 May 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
19 May 2025	1 PEN = 8.1764 TWD	1 TWD = 0.1223 PEN
20 May 2025	1 PEN = 8.1809 TWD	1 TWD = 0.1222 PEN
21 May 2025	1 PEN = 8.1619 TWD	1 TWD = 0.1225 PEN
22 May 2025	1 PEN = 8.1696 TWD	1 TWD = 0.1224 PEN
23 May 2025	1 PEN = 8.1935 TWD	1 TWD = 0.122 PEN
24 May 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
25 May 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
26 May 2025	1 PEN = 8.1874 TWD	1 TWD = 0.1221 PEN
27 May 2025	1 PEN = 8.216 TWD	1 TWD = 0.1217 PEN
28 May 2025	1 PEN = 8.2108 TWD	1 TWD = 0.1218 PEN
29 May 2025	1 PEN = 8.1925 TWD	1 TWD = 0.1221 PEN
30 May 2025	1 PEN = 8.25 TWD	1 TWD = 0.1212 PEN
31 May 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN

Jun 2025

Tarih	PEN-TWD	TWD-PEN
01 Haz 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN
02 Haz 2025	1 PEN = 8.2943 TWD	1 TWD = 0.1206 PEN
03 Haz 2025	1 PEN = 8.2857 TWD	1 TWD = 0.1207 PEN
04 Haz 2025	1 PEN = 8.2784 TWD	1 TWD = 0.1208 PEN
05 Haz 2025	1 PEN = 8.2765 TWD	1 TWD = 0.1208 PEN
06 Haz 2025	1 PEN = 8.2597 TWD	1 TWD = 0.1211 PEN
07 Haz 2025	1 PEN = 8.2423 TWD	1 TWD = 0.1213 PEN
08 Haz 2025	1 PEN = 8.2423 TWD	1 TWD = 0.1213 PEN
09 Haz 2025	1 PEN = 8.2067 TWD	1 TWD = 0.1219 PEN
10 Haz 2025	1 PEN = 8.2445 TWD	1 TWD = 0.1213 PEN
11 Haz 2025	1 PEN = 8.2292 TWD	1 TWD = 0.1215 PEN
12 Haz 2025	1 PEN = 8.1125 TWD	1 TWD = 0.1233 PEN
13 Haz 2025	1 PEN = 8.1921 TWD	1 TWD = 0.1221 PEN
14 Haz 2025	1 PEN = 8.2147 TWD	1 TWD = 0.1217 PEN

PEN-TWD ve TWD-PEN döviz kurları bilgisi

Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Peru ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler